ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,208 Value ($000) $2,562 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 11,754 Value ($000) $2,000 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 14,120 Value ($000) $1,871 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 13,993 Value ($000) $1,334 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 14,259 Value ($000) $1,649 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 14,642 Value ($000) $1,541 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 15,013 Value ($000) $1,633 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 16,872 Value ($000) $1,721 Avg Close $101.36 Range $93.26 - $109.27
Q4 2023
Shares 18,449 Value ($000) $2,009 Avg Close $96.53 Range $81.25 - $112.66
Q3 2023
Shares 19,661 Value ($000) $2,027 Avg Close $111.11 Range $97.21 - $125.32
Q2 2023
Shares 20,852 Value ($000) $2,324 Avg Close $94.50 Range $82.16 - $111.94
Q1 2023
Shares 22,069 Value ($000) $2,163 Avg Close $93.25 Range $83.51 - $99.94
Q4 2022
Shares 24,819 Value ($000) $2,129 Avg Close $83.03 Range $67.21 - $96.30
Q3 2022
Shares 30,584 Value ($000) $2,368 Avg Close $84.77 Range $66.70 - $96.83
Q2 2022
Shares 31,301 Value ($000) $2,284 Avg Close $76.30 Range $67.78 - $86.13
Q1 2022
Shares 34,971 Value ($000) $3,010 Avg Close $85.34 Range $76.62 - $93.87
Q4 2021
Shares 34,753 Value ($000) $3,165 Avg Close $87.57 Range $81.38 - $94.81