ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,552 Value ($000) $1,864 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 19,936 Value ($000) $2,305 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 21,493 Value ($000) $2,262 Avg Close $104.54 Range $91.79 - $119.20

Q2 2024

Shares 21,711 Value ($000) $2,361 Avg Close $101.85 Range $88.63 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,552	$1,864	$113.96	$90.92 - $131.79
Q4 2024	19,936	$2,305	$112.07	$100.23 - $124.13
Q3 2024	21,493	$2,262	$104.54	$91.79 - $119.20
Q2 2024	21,711	$2,361	$101.85	$88.63 - $111.22