ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085,026 Value ($000) $1,274,022 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 5,719,285 Value ($000) $973,079 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 5,692,071 Value ($000) $754,199 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 5,808,690 Value ($000) $553,626 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 5,964,426 Value ($000) $689,667 Avg Close $112.07 Range $100.23 - $124.13

Q3 2024

Shares 5,875,234 Value ($000) $618,310 Avg Close $104.54 Range $91.79 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085,026	$1,274,022	$203.45	$167.14 - $231.93
Q3 2025	5,719,285	$973,079	$150.44	$128.25 - $179.19
Q2 2025	5,692,071	$754,199	$109.97	$74.86 - $135.80
Q1 2025	5,808,690	$553,626	$113.96	$90.92 - $131.79
Q4 2024	5,964,426	$689,667	$112.07	$100.23 - $124.13
Q3 2024	5,875,234	$618,310	$104.54	$91.79 - $119.20