ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $124 Avg Close $203.45 Range $167.14 - $231.93
Q3 2025
Shares 760 Value ($000) $129 Avg Close $150.44 Range $128.25 - $179.19
Q2 2025
Shares 1,220 Value ($000) $162 Avg Close $109.97 Range $74.86 - $135.80
Q1 2025
Shares 1,280 Value ($000) $122 Avg Close $113.96 Range $90.92 - $131.79
Q4 2024
Shares 1,280 Value ($000) $148 Avg Close $112.07 Range $100.23 - $124.13
Q3 2024
Shares 1,280 Value ($000) $135 Avg Close $104.54 Range $91.79 - $119.20
Q2 2024
Shares 1,280 Value ($000) $139 Avg Close $101.85 Range $88.63 - $111.22
Q1 2024
Shares 1,120 Value ($000) $114 Avg Close $101.36 Range $93.26 - $109.27