ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $1 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 2 Value ($000) $0 Avg Close $112.07 Range $100.23 - $124.13

Q4 2021

Shares 1,344 Value ($000) $122 Avg Close $87.57 Range $81.38 - $94.81

Q3 2021

Shares 1,096 Value ($000) $97 Avg Close $91.96 Range $80.40 - $111.25

Q2 2021

Shares 732 Value ($000) $81 Avg Close $104.09 Range $80.21 - $120.12

Q1 2021

Shares 14 Value ($000) $2 Avg Close $106.37 Range $94.43 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$1	$113.96	$90.92 - $131.79
Q4 2024	2	$0	$112.07	$100.23 - $124.13
Q4 2021	1,344	$122	$87.57	$81.38 - $94.81
Q3 2021	1,096	$97	$91.96	$80.40 - $111.25
Q2 2021	732	$81	$104.09	$80.21 - $120.12
Q1 2021	14	$2	$106.37	$94.43 - $123.14