ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $2,130 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 10,443 Value ($000) $1,777 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 8,477 Value ($000) $1,123 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 8,199 Value ($000) $781 Avg Close $113.96 Range $90.92 - $131.79

Q4 2024

Shares 7,969 Value ($000) $921 Avg Close $112.07 Range $100.23 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$2,130	$203.45	$167.14 - $231.93
Q3 2025	10,443	$1,777	$150.44	$128.25 - $179.19
Q2 2025	8,477	$1,123	$109.97	$74.86 - $135.80
Q1 2025	8,199	$781	$113.96	$90.92 - $131.79
Q4 2024	7,969	$921	$112.07	$100.23 - $124.13