ADVANCED ENERGY INDS

Ticker: AEIS CUSIP: 007973100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,953 Value ($000) $5,853 Avg Close $203.45 Range $167.14 - $231.93

Q3 2025

Shares 23,878 Value ($000) $4,063 Avg Close $150.44 Range $128.25 - $179.19

Q2 2025

Shares 11,480 Value ($000) $1,521 Avg Close $109.97 Range $74.86 - $135.80

Q1 2025

Shares 2,690 Value ($000) $256 Avg Close $113.96 Range $90.92 - $131.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,953	$5,853	$203.45	$167.14 - $231.93
Q3 2025	23,878	$4,063	$150.44	$128.25 - $179.19
Q2 2025	11,480	$1,521	$109.97	$74.86 - $135.80
Q1 2025	2,690	$256	$113.96	$90.92 - $131.79