CUSIP: 007974108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 106,193 | $4,695 | — | — |
| Q1 2015 | 114,632 | $5,056 | — | — |
| Q4 2014 | 132,210 | $4,051 | — | — |
| Q3 2014 | 133,500 | $4,213 | — | — |
| Q2 2014 | 134,879 | $4,393 | — | — |
| Q4 2013 | 122,412 | $4,283 | — | — |
| Q3 2013 | 115,707 | $3,674 | — | — |
| Q2 2013 | 84,727 | $2,971 | — | — |