AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,138 Value ($000) $43,574 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 148,927 Value ($000) $46,896 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 64,301 Value ($000) $18,323 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 54,105 Value ($000) $6,449 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 45,272 Value ($000) $6,967 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 38,683 Value ($000) $7,756 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 54,909 Value ($000) $10,002 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 31,014 Value ($000) $4,754 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 62,723 Value ($000) $7,906 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 83,836 Value ($000) $9,350 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 106,896 Value ($000) $10,933 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 69,242 Value ($000) $6,347 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 47,565 Value ($000) $4,074 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 42,952 Value ($000) $3,580 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 49,119 Value ($000) $4,037 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 44,355 Value ($000) $4,175 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 100,971 Value ($000) $6,264 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 66,606 Value ($000) $5,749 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 100,575 Value ($000) $10,073 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 92,698 Value ($000) $10,759 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 72,042 Value ($000) $6,260 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 77,648 Value ($000) $4,660 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 28,525 Value ($000) $2,272 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 75,277 Value ($000) $4,588 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 47,285 Value ($000) $2,919 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 29,695 Value ($000) $1,590 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 23,814 Value ($000) $1,351 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 50,776 Value ($000) $3,474 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 48,287 Value ($000) $3,281 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 73,039 Value ($000) $8,194 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 32,310 Value ($000) $2,308 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 17,812 Value ($000) $810 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 47,744 Value ($000) $2,682 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 111,880 Value ($000) $6,055 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 41,215 Value ($000) $1,574 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 44,177 Value ($000) $1,239 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 30,726 Value ($000) $824 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 14,725 Value ($000) $359 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 36,651 Value ($000) $1,019 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 44,416 Value ($000) $1,258 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 41,399 Value ($000) $1,220 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 57,512 Value ($000) $1,152 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 73,403 Value ($000) $1,914 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 37,038 Value ($000) $981 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 67,244 Value ($000) $1,832 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 107,804 Value ($000) $3,242 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 25,330 Value ($000) $805 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 29,511 Value ($000) $1,187 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 28,684 Value ($000) $836 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 23,318 Value ($000) $539 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 25,022 Value ($000) $505 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,138	$43,574	$314.38	$227.47 - $417.86
Q3 2025	148,927	$46,896	$258.71	$220.88 - $317.11
Q2 2025	64,301	$18,323	$169.27	$102.25 - $295.90
Q1 2025	54,105	$6,449	$153.58	$110.07 - $188.79
Q4 2024	45,272	$6,967	$195.72	$150.50 - $236.60
Q3 2024	38,683	$7,756	$180.10	$152.88 - $211.44
Q2 2024	54,909	$10,002	$179.74	$143.65 - $224.00
Q1 2024	31,014	$4,754	$133.55	$116.51 - $184.61
Q4 2023	62,723	$7,906	$122.31	$104.67 - $143.99
Q3 2023	83,836	$9,350	$100.69	$91.00 - $124.33
Q2 2023	106,896	$10,933	$100.68	$88.24 - $112.39
Q1 2023	69,242	$6,347	$88.55	$81.04 - $96.06
Q4 2022	47,565	$4,074	$85.52	$74.91 - $94.32
Q3 2022	42,952	$3,580	$89.41	$74.56 - $106.54
Q2 2022	49,119	$4,037	$88.85	$70.08 - $114.11
Q1 2022	44,355	$4,175	$69.18	$52.03 - $101.42
Q4 2021	100,971	$6,264	$81.23	$53.50 - $96.12
Q3 2021	66,606	$5,749	$96.79	$83.31 - $106.32
Q2 2021	100,575	$10,073	$110.08	$95.55 - $126.76
Q1 2021	92,698	$10,759	$116.85	$85.19 - $143.72
Q4 2020	72,042	$6,260	$80.27	$60.08 - $99.81
Q3 2020	77,648	$4,660	$74.25	$59.13 - $87.00
Q2 2020	28,525	$2,272	$64.40	$52.58 - $80.77
Q1 2020	75,277	$4,588	$62.53	$45.00 - $72.70
Q4 2019	47,285	$2,919	$59.92	$51.35 - $68.35
Q3 2019	29,695	$1,590	$54.88	$48.61 - $63.96
Q2 2019	23,814	$1,351	$65.84	$54.61 - $71.24
Q1 2019	50,776	$3,474	$75.41	$65.67 - $95.38
Q4 2018	48,287	$3,281	$87.59	$63.01 - $113.63
Q3 2018	73,039	$8,194	$86.70	$68.55 - $121.32
Q2 2018	32,310	$2,308	$56.88	$44.68 - $73.63
Q1 2018	17,812	$810	$50.02	$41.60 - $56.93
Q4 2017	47,744	$2,682	$50.90	$41.53 - $58.99
Q3 2017	111,880	$6,055	$42.57	$36.71 - $54.70
Q2 2017	41,215	$1,574	$30.26	$26.93 - $38.60
Q1 2017	44,177	$1,239	$26.70	$24.70 - $29.92
Q4 2016	30,726	$824	$25.93	$22.16 - $29.42
Q3 2016	14,725	$359	$26.88	$23.03 - $30.08
Q2 2016	36,651	$1,019	$28.95	$26.02 - $32.44
Q1 2016	44,416	$1,258	$26.09	$23.13 - $29.04
Q4 2015	41,399	$1,220	$24.54	$19.83 - $30.65
Q3 2015	57,512	$1,152	$24.35	$19.10 - $29.22
Q2 2015	73,403	$1,914	$26.38	$25.01 - $27.50
Q1 2015	37,038	$981	$26.39	$24.73 - $28.92
Q4 2014	67,244	$1,832	$28.60	$26.04 - $30.96
Q3 2014	107,804	$3,242	$31.85	$29.14 - $36.45
Q2 2014	25,330	$805	$33.88	$30.20 - $41.67
Q1 2014	29,511	$1,187	$32.58	$27.34 - $41.45
Q4 2013	28,684	$836	$26.89	$21.66 - $31.50
Q3 2013	23,318	$539	$22.34	$19.61 - $23.97
Q2 2013	25,022	$505	$19.43	$17.69 - $21.37