AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,255 Value ($000) $54 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 239,641 Value ($000) $75 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 49,030 Value ($000) $14 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 20,772 Value ($000) $2 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 20,321 Value ($000) $3 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 18,823 Value ($000) $4 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 18,470 Value ($000) $3 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 17,598 Value ($000) $3 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 16,374 Value ($000) $2 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 15,421 Value ($000) $2 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 14,454 Value ($000) $1 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 14,738 Value ($000) $1 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 13,796 Value ($000) $1 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 13,847 Value ($000) $1,155 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 12,500 Value ($000) $1,028 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 12,684 Value ($000) $1,194 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 10,132 Value ($000) $628 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 10,508 Value ($000) $907 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 10,470 Value ($000) $1,049 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 10,958 Value ($000) $1,272 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 9,674 Value ($000) $841 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 9,775 Value ($000) $587 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 10,861 Value ($000) $865 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 9,277 Value ($000) $566 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 14,143 Value ($000) $873 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 13,299 Value ($000) $712 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 13,204 Value ($000) $750 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 12,846 Value ($000) $879 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 12,186 Value ($000) $828 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 12,058 Value ($000) $1,353 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 11,921 Value ($000) $852 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 10,298 Value ($000) $469 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 9,857 Value ($000) $554 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 8,257 Value ($000) $447 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 8,257 Value ($000) $315 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 8,257 Value ($000) $231 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 8,250 Value ($000) $221 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 8,250 Value ($000) $201 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 8,250 Value ($000) $229 Avg Close $28.95 Range $26.02 - $32.44
Q4 2014
Shares 7,700 Value ($000) $210 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 7,700 Value ($000) $232 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 7,700 Value ($000) $245 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 7,700 Value ($000) $310 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 7,700 Value ($000) $224 Avg Close $26.89 Range $21.66 - $31.50