AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981,645 Value ($000) $479,340 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 1,762,950 Value ($000) $555,135 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 1,721,931 Value ($000) $490,664 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 1,978,137 Value ($000) $235,774 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 1,937,686 Value ($000) $298,190 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 1,582,871 Value ($000) $317,366 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 1,575,400 Value ($000) $286,975 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 1,607,749 Value ($000) $246,436 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 1,669,443 Value ($000) $210,417 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 1,363,706 Value ($000) $152,094 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 1,413,314 Value ($000) $144,554 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 1,391,665 Value ($000) $127,560 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 1,472,744 Value ($000) $126,155 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 1,430,804 Value ($000) $119,272 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 1,414,364 Value ($000) $116,261 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 1,350,501 Value ($000) $127,136 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 1,083,894 Value ($000) $67,234 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 1,041,050 Value ($000) $89,863 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 1,195,853 Value ($000) $119,765 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 1,119,218 Value ($000) $129,896 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 1,026,660 Value ($000) $89,217 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 1,133,763 Value ($000) $68,037 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 1,280,449 Value ($000) $101,962 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 1,249,201 Value ($000) $76,151 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 1,205,491 Value ($000) $74,427 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 1,175,688 Value ($000) $62,970 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 1,357,025 Value ($000) $77,038 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 1,160,143 Value ($000) $79,365 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 1,192,157 Value ($000) $81,007 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 1,119,251 Value ($000) $125,548 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 1,151,510 Value ($000) $82,250 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 1,399,224 Value ($000) $63,683 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 997,296 Value ($000) $56,009 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 791,150 Value ($000) $42,815 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 669,665 Value ($000) $25,580 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 622,083 Value ($000) $17,438 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 576,013 Value ($000) $15,451 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 472,180 Value ($000) $11,523 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 420,438 Value ($000) $11,691 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 430,655 Value ($000) $12,194 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 418,299 Value ($000) $12,328 Avg Close $24.54 Range $19.83 - $30.65
Q1 2015
Shares 386,246 Value ($000) $10,243 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 387,997 Value ($000) $10,574 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 368,539 Value ($000) $11,080 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 387,487 Value ($000) $12,322 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 370,075 Value ($000) $14,892 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 344,048 Value ($000) $10,022 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 335,957 Value ($000) $7,763 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 327,314 Value ($000) $6,601 Avg Close $19.43 Range $17.69 - $21.37