AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,103 Value ($000) $2,001 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 4,984 Value ($000) $1,569 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 3,193 Value ($000) $910 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 3,187 Value ($000) $387 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 2,048 Value ($000) $331 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 1,121 Value ($000) $225 Avg Close $180.10 Range $152.88 - $211.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,103	$2,001	$314.38	$227.47 - $417.86
Q3 2025	4,984	$1,569	$258.71	$220.88 - $317.11
Q2 2025	3,193	$910	$169.27	$102.25 - $295.90
Q1 2025	3,187	$387	$153.58	$110.07 - $188.79
Q4 2024	2,048	$331	$195.72	$150.50 - $236.60
Q3 2024	1,121	$225	$180.10	$152.88 - $211.44