AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,390 Value ($000) $27,912 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 57,245 Value ($000) $11,478 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 89,999 Value ($000) $25,645 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 111,603 Value ($000) $13,302 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 144,177 Value ($000) $22,187 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 57,245 Value ($000) $11 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 22,927 Value ($000) $4,176 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 32,308 Value ($000) $4,952 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 52,454 Value ($000) $6,611 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 18,998 Value ($000) $2,119 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 14,151 Value ($000) $1 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 12,597 Value ($000) $1 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 21,274 Value ($000) $2 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 16,806 Value ($000) $1,401 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 7,292 Value ($000) $599 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 38,955 Value ($000) $3,667 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 39,985 Value ($000) $2,480 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 49,536 Value ($000) $4,275 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 30,726 Value ($000) $3,077 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 41,270 Value ($000) $4,791 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 48,003 Value ($000) $4,171 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 38,805 Value ($000) $2,328 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 30,660 Value ($000) $2,441 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 31,393 Value ($000) $1,915 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 33,947 Value ($000) $2,096 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 24,136 Value ($000) $1,292 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 34,396 Value ($000) $1,952 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 23,069 Value ($000) $1,578 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 11,098 Value ($000) $754 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 49,484 Value ($000) $5,551 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 57,966 Value ($000) $4,141 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 12,173 Value ($000) $553 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 38,018 Value ($000) $2,135 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 8,045 Value ($000) $435 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 15,823 Value ($000) $605 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 5,868 Value ($000) $165 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 3,554 Value ($000) $95 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 9,231 Value ($000) $225 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 2,823 Value ($000) $78 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 4,009 Value ($000) $112 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 6,049 Value ($000) $176 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 4,184 Value ($000) $83 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 378 Value ($000) $10 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 3,206 Value ($000) $83 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 11,094 Value ($000) $299 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 17,709 Value ($000) $531 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 2,273 Value ($000) $70 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 53,588 Value ($000) $2,143 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 6,188 Value ($000) $180 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 12,170 Value ($000) $279 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 17,727 Value ($000) $357 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,390	$27,912	$314.38	$227.47 - $417.86
Q3 2025	57,245	$11,478	$258.71	$220.88 - $317.11
Q2 2025	89,999	$25,645	$169.27	$102.25 - $295.90
Q1 2025	111,603	$13,302	$153.58	$110.07 - $188.79
Q4 2024	144,177	$22,187	$195.72	$150.50 - $236.60
Q3 2024	57,245	$11	$180.10	$152.88 - $211.44
Q2 2024	22,927	$4,176	$179.74	$143.65 - $224.00
Q1 2024	32,308	$4,952	$133.55	$116.51 - $184.61
Q4 2023	52,454	$6,611	$122.31	$104.67 - $143.99
Q3 2023	18,998	$2,119	$100.69	$91.00 - $124.33
Q2 2023	14,151	$1	$100.68	$88.24 - $112.39
Q1 2023	12,597	$1	$88.55	$81.04 - $96.06
Q4 2022	21,274	$2	$85.52	$74.91 - $94.32
Q3 2022	16,806	$1,401	$89.41	$74.56 - $106.54
Q2 2022	7,292	$599	$88.85	$70.08 - $114.11
Q1 2022	38,955	$3,667	$69.18	$52.03 - $101.42
Q4 2021	39,985	$2,480	$81.23	$53.50 - $96.12
Q3 2021	49,536	$4,275	$96.79	$83.31 - $106.32
Q2 2021	30,726	$3,077	$110.08	$95.55 - $126.76
Q1 2021	41,270	$4,791	$116.85	$85.19 - $143.72
Q4 2020	48,003	$4,171	$80.27	$60.08 - $99.81
Q3 2020	38,805	$2,328	$74.25	$59.13 - $87.00
Q2 2020	30,660	$2,441	$64.40	$52.58 - $80.77
Q1 2020	31,393	$1,915	$62.53	$45.00 - $72.70
Q4 2019	33,947	$2,096	$59.92	$51.35 - $68.35
Q3 2019	24,136	$1,292	$54.88	$48.61 - $63.96
Q2 2019	34,396	$1,952	$65.84	$54.61 - $71.24
Q1 2019	23,069	$1,578	$75.41	$65.67 - $95.38
Q4 2018	11,098	$754	$87.59	$63.01 - $113.63
Q3 2018	49,484	$5,551	$86.70	$68.55 - $121.32
Q2 2018	57,966	$4,141	$56.88	$44.68 - $73.63
Q1 2018	12,173	$553	$50.02	$41.60 - $56.93
Q4 2017	38,018	$2,135	$50.90	$41.53 - $58.99
Q3 2017	8,045	$435	$42.57	$36.71 - $54.70
Q2 2017	15,823	$605	$30.26	$26.93 - $38.60
Q1 2017	5,868	$165	$26.70	$24.70 - $29.92
Q4 2016	3,554	$95	$25.93	$22.16 - $29.42
Q3 2016	9,231	$225	$26.88	$23.03 - $30.08
Q2 2016	2,823	$78	$28.95	$26.02 - $32.44
Q1 2016	4,009	$112	$26.09	$23.13 - $29.04
Q4 2015	6,049	$176	$24.54	$19.83 - $30.65
Q3 2015	4,184	$83	$24.35	$19.10 - $29.22
Q2 2015	378	$10	$26.38	$25.01 - $27.50
Q1 2015	3,206	$83	$26.39	$24.73 - $28.92
Q4 2014	11,094	$299	$28.60	$26.04 - $30.96
Q3 2014	17,709	$531	$31.85	$29.14 - $36.45
Q2 2014	2,273	$70	$33.88	$30.20 - $41.67
Q1 2014	53,588	$2,143	$32.58	$27.34 - $41.45
Q4 2013	6,188	$180	$26.89	$21.66 - $31.50
Q3 2013	12,170	$279	$22.34	$19.61 - $23.97
Q2 2013	17,727	$357	$19.43	$17.69 - $21.37