AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,122 Value ($000) $5 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 20,383 Value ($000) $6 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 17,267 Value ($000) $5 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 17,267 Value ($000) $2 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 17,618 Value ($000) $3 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 17,518 Value ($000) $4 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 17,667 Value ($000) $3 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 17,667 Value ($000) $3 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 17,567 Value ($000) $2 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 17,567 Value ($000) $2 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 17,667 Value ($000) $2 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 17,867 Value ($000) $2 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 17,867 Value ($000) $2 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 17,867 Value ($000) $1,489 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 17,667 Value ($000) $1,452 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 17,467 Value ($000) $1,644 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 17,367 Value ($000) $1,077 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 18,567 Value ($000) $1,603 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 18,567 Value ($000) $1,859 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 18,467 Value ($000) $2,143 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 17,667 Value ($000) $1,535 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 17,667 Value ($000) $1,060 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 12,367 Value ($000) $985 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 12,367 Value ($000) $754 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 12,367 Value ($000) $764 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 10,667 Value ($000) $571 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 10,667 Value ($000) $606 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 10,667 Value ($000) $730 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 10,667 Value ($000) $725 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 10,667 Value ($000) $1,197 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 10,667 Value ($000) $762 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 10,557 Value ($000) $480 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 10,557 Value ($000) $593 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 10,557 Value ($000) $571 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 10,557 Value ($000) $403 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 10,557 Value ($000) $296 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 10,557 Value ($000) $283 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 10,557 Value ($000) $258 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 10,557 Value ($000) $293 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 10,557 Value ($000) $299 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 10,557 Value ($000) $311 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 10,557 Value ($000) $212 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 10,557 Value ($000) $275 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 10,557 Value ($000) $280 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 10,557 Value ($000) $288 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 10,557 Value ($000) $317 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 10,557 Value ($000) $336 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 10,557 Value ($000) $425 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 10,957 Value ($000) $319 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 11,557 Value ($000) $267 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 12,357 Value ($000) $249 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,122	$5	$314.38	$227.47 - $417.86
Q3 2025	20,383	$6	$258.71	$220.88 - $317.11
Q2 2025	17,267	$5	$169.27	$102.25 - $295.90
Q1 2025	17,267	$2	$153.58	$110.07 - $188.79
Q4 2024	17,618	$3	$195.72	$150.50 - $236.60
Q3 2024	17,518	$4	$180.10	$152.88 - $211.44
Q2 2024	17,667	$3	$179.74	$143.65 - $224.00
Q1 2024	17,667	$3	$133.55	$116.51 - $184.61
Q4 2023	17,567	$2	$122.31	$104.67 - $143.99
Q3 2023	17,567	$2	$100.69	$91.00 - $124.33
Q2 2023	17,667	$2	$100.68	$88.24 - $112.39
Q1 2023	17,867	$2	$88.55	$81.04 - $96.06
Q4 2022	17,867	$2	$85.52	$74.91 - $94.32
Q3 2022	17,867	$1,489	$89.41	$74.56 - $106.54
Q2 2022	17,667	$1,452	$88.85	$70.08 - $114.11
Q1 2022	17,467	$1,644	$69.18	$52.03 - $101.42
Q4 2021	17,367	$1,077	$81.23	$53.50 - $96.12
Q3 2021	18,567	$1,603	$96.79	$83.31 - $106.32
Q2 2021	18,567	$1,859	$110.08	$95.55 - $126.76
Q1 2021	18,467	$2,143	$116.85	$85.19 - $143.72
Q4 2020	17,667	$1,535	$80.27	$60.08 - $99.81
Q3 2020	17,667	$1,060	$74.25	$59.13 - $87.00
Q2 2020	12,367	$985	$64.40	$52.58 - $80.77
Q1 2020	12,367	$754	$62.53	$45.00 - $72.70
Q4 2019	12,367	$764	$59.92	$51.35 - $68.35
Q3 2019	10,667	$571	$54.88	$48.61 - $63.96
Q2 2019	10,667	$606	$65.84	$54.61 - $71.24
Q1 2019	10,667	$730	$75.41	$65.67 - $95.38
Q4 2018	10,667	$725	$87.59	$63.01 - $113.63
Q3 2018	10,667	$1,197	$86.70	$68.55 - $121.32
Q2 2018	10,667	$762	$56.88	$44.68 - $73.63
Q1 2018	10,557	$480	$50.02	$41.60 - $56.93
Q4 2017	10,557	$593	$50.90	$41.53 - $58.99
Q3 2017	10,557	$571	$42.57	$36.71 - $54.70
Q2 2017	10,557	$403	$30.26	$26.93 - $38.60
Q1 2017	10,557	$296	$26.70	$24.70 - $29.92
Q4 2016	10,557	$283	$25.93	$22.16 - $29.42
Q3 2016	10,557	$258	$26.88	$23.03 - $30.08
Q2 2016	10,557	$293	$28.95	$26.02 - $32.44
Q1 2016	10,557	$299	$26.09	$23.13 - $29.04
Q4 2015	10,557	$311	$24.54	$19.83 - $30.65
Q3 2015	10,557	$212	$24.35	$19.10 - $29.22
Q2 2015	10,557	$275	$26.38	$25.01 - $27.50
Q1 2015	10,557	$280	$26.39	$24.73 - $28.92
Q4 2014	10,557	$288	$28.60	$26.04 - $30.96
Q3 2014	10,557	$317	$31.85	$29.14 - $36.45
Q2 2014	10,557	$336	$33.88	$30.20 - $41.67
Q1 2014	10,557	$425	$32.58	$27.34 - $41.45
Q4 2013	10,957	$319	$26.89	$21.66 - $31.50
Q3 2013	11,557	$267	$22.34	$19.61 - $23.97
Q2 2013	12,357	$249	$19.43	$17.69 - $21.37