AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,949 Value ($000) $44,737 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 177,716 Value ($000) $55,961 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 193,373 Value ($000) $55,101 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 266,486 Value ($000) $31,762 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 304,045 Value ($000) $46,789 Avg Close $195.72 Range $150.50 - $236.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,949	$44,737	$314.38	$227.47 - $417.86
Q3 2025	177,716	$55,961	$258.71	$220.88 - $317.11
Q2 2025	193,373	$55,101	$169.27	$102.25 - $295.90
Q1 2025	266,486	$31,762	$153.58	$110.07 - $188.79
Q4 2024	304,045	$46,789	$195.72	$150.50 - $236.60