AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,630 Value ($000) $18,052 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 91,783 Value ($000) $28,902 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 100,728 Value ($000) $28,702 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 155,851 Value ($000) $18,576 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 122,976 Value ($000) $18,925 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 165,645 Value ($000) $20,878 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 145,100 Value ($000) $26,431 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 164,653 Value ($000) $25,238 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 165,645 Value ($000) $20,878 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 169,289 Value ($000) $18,881 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 235,667 Value ($000) $24,104 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 244,429 Value ($000) $22,404 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 249,071 Value ($000) $21,335 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 254,611 Value ($000) $21,224 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 264,934 Value ($000) $21,778 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 261,877 Value ($000) $24,653 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 282,427 Value ($000) $17,519 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 245,722 Value ($000) $21,211 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 231,110 Value ($000) $23,146 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 232,636 Value ($000) $27,000 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 257,431 Value ($000) $22,371 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 273,605 Value ($000) $16,419 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 287,923 Value ($000) $22,927 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 289,998 Value ($000) $17,678 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 328,607 Value ($000) $20,288 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 311,740 Value ($000) $16,697 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 289,518 Value ($000) $16,436 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 309,709 Value ($000) $21,187 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 274,473 Value ($000) $18,650 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 245,067 Value ($000) $27,489 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 178,870 Value ($000) $12,777 Avg Close $56.88 Range $44.68 - $73.63

Q2 2015

Shares 11,965 Value ($000) $312 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 15,565 Value ($000) $413 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 16,365 Value ($000) $446 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 15,225 Value ($000) $458 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 14,625 Value ($000) $465 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 13,200 Value ($000) $531 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 15,975 Value ($000) $466 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 18,225 Value ($000) $421 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 17,225 Value ($000) $348 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,630	$18,052	$314.38	$227.47 - $417.86
Q3 2025	91,783	$28,902	$258.71	$220.88 - $317.11
Q2 2025	100,728	$28,702	$169.27	$102.25 - $295.90
Q1 2025	155,851	$18,576	$153.58	$110.07 - $188.79
Q4 2024	122,976	$18,925	$195.72	$150.50 - $236.60
Q3 2024	165,645	$20,878	$180.10	$152.88 - $211.44
Q2 2024	145,100	$26,431	$179.74	$143.65 - $224.00
Q1 2024	164,653	$25,238	$133.55	$116.51 - $184.61
Q4 2023	165,645	$20,878	$122.31	$104.67 - $143.99
Q3 2023	169,289	$18,881	$100.69	$91.00 - $124.33
Q2 2023	235,667	$24,104	$100.68	$88.24 - $112.39
Q1 2023	244,429	$22,404	$88.55	$81.04 - $96.06
Q4 2022	249,071	$21,335	$85.52	$74.91 - $94.32
Q3 2022	254,611	$21,224	$89.41	$74.56 - $106.54
Q2 2022	264,934	$21,778	$88.85	$70.08 - $114.11
Q1 2022	261,877	$24,653	$69.18	$52.03 - $101.42
Q4 2021	282,427	$17,519	$81.23	$53.50 - $96.12
Q3 2021	245,722	$21,211	$96.79	$83.31 - $106.32
Q2 2021	231,110	$23,146	$110.08	$95.55 - $126.76
Q1 2021	232,636	$27,000	$116.85	$85.19 - $143.72
Q4 2020	257,431	$22,371	$80.27	$60.08 - $99.81
Q3 2020	273,605	$16,419	$74.25	$59.13 - $87.00
Q2 2020	287,923	$22,927	$64.40	$52.58 - $80.77
Q1 2020	289,998	$17,678	$62.53	$45.00 - $72.70
Q4 2019	328,607	$20,288	$59.92	$51.35 - $68.35
Q3 2019	311,740	$16,697	$54.88	$48.61 - $63.96
Q2 2019	289,518	$16,436	$65.84	$54.61 - $71.24
Q1 2019	309,709	$21,187	$75.41	$65.67 - $95.38
Q4 2018	274,473	$18,650	$87.59	$63.01 - $113.63
Q3 2018	245,067	$27,489	$86.70	$68.55 - $121.32
Q2 2018	178,870	$12,777	$56.88	$44.68 - $73.63
Q2 2015	11,965	$312	$26.38	$25.01 - $27.50
Q1 2015	15,565	$413	$26.39	$24.73 - $28.92
Q4 2014	16,365	$446	$28.60	$26.04 - $30.96
Q3 2014	15,225	$458	$31.85	$29.14 - $36.45
Q2 2014	14,625	$465	$33.88	$30.20 - $41.67
Q1 2014	13,200	$531	$32.58	$27.34 - $41.45
Q4 2013	15,975	$466	$26.89	$21.66 - $31.50
Q3 2013	18,225	$421	$22.34	$19.61 - $23.97
Q2 2013	17,225	$348	$19.43	$17.69 - $21.37