AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,956 Value ($000) $957 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 6,334 Value ($000) $1,995 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 4,154 Value ($000) $1,184 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 4,415 Value ($000) $526 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 2,267 Value ($000) $349 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 1,843 Value ($000) $370 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 1,599 Value ($000) $291 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 1,400 Value ($000) $215 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 1,400 Value ($000) $176 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 1,486 Value ($000) $166 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 1,470 Value ($000) $150 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 1,742 Value ($000) $160 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 1,679 Value ($000) $144 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 1,001 Value ($000) $83 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 384 Value ($000) $32 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 384 Value ($000) $36 Avg Close $69.18 Range $52.03 - $101.42
Q3 2021
Shares 65 Value ($000) $6 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 100 Value ($000) $10 Avg Close $110.08 Range $95.55 - $126.76
Q4 2019
Shares 100 Value ($000) $6 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 100 Value ($000) $5 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 100 Value ($000) $6 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 100 Value ($000) $7 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 100 Value ($000) $7 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 200 Value ($000) $22 Avg Close $86.70 Range $68.55 - $121.32
Q2 2017
Shares 1,700 Value ($000) $65 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 200 Value ($000) $6 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 200 Value ($000) $5 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 200 Value ($000) $5 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 200 Value ($000) $6 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 200 Value ($000) $6 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 450 Value ($000) $13 Avg Close $24.54 Range $19.83 - $30.65