AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $258 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 4,226 Value ($000) $1,331 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 4,285 Value ($000) $1,221 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 4,123 Value ($000) $491 Avg Close $153.58 Range $110.07 - $188.79
Q3 2023
Shares 2,030 Value ($000) $0 Avg Close $100.69 Range $91.00 - $124.33
Q1 2023
Shares 2,640 Value ($000) $0 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 2,648 Value ($000) $0 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 3,411 Value ($000) $284 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 3,613 Value ($000) $297 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 4,850 Value ($000) $457 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 4,548 Value ($000) $282 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 3,688 Value ($000) $318 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 2,996 Value ($000) $300 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 2,548 Value ($000) $296 Avg Close $116.85 Range $85.19 - $143.72
Q3 2018
Shares 2,530 Value ($000) $284 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 4,356 Value ($000) $311 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 4,759 Value ($000) $217 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 7,351 Value ($000) $413 Avg Close $50.90 Range $41.53 - $58.99
Q2 2016
Shares 2,963 Value ($000) $82 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 2,600 Value ($000) $74 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 1,942 Value ($000) $57 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 2,581 Value ($000) $52 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 816 Value ($000) $21 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 636 Value ($000) $17 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 601 Value ($000) $16 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 740 Value ($000) $22 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 719 Value ($000) $23 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 719 Value ($000) $29 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 719 Value ($000) $21 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 2,456 Value ($000) $57 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 1,298 Value ($000) $26 Avg Close $19.43 Range $17.69 - $21.37