AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 5 Value ($000) $2 Avg Close $258.71 Range $220.88 - $317.11
Q4 2022
Shares 4,059 Value ($000) $348 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 81 Value ($000) $7 Avg Close $89.41 Range $74.56 - $106.54
Q1 2022
Shares 12 Value ($000) $1 Avg Close $69.18 Range $52.03 - $101.42
Q3 2020
Shares 4,940 Value ($000) $297 Avg Close $74.25 Range $59.13 - $87.00
Q4 2019
Shares 7 Value ($000) $0 Avg Close $59.92 Range $51.35 - $68.35
Q3 2018
Shares 340 Value ($000) $37 Avg Close $86.70 Range $68.55 - $121.32
Q1 2018
Shares 237 Value ($000) $10 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 81 Value ($000) $5 Avg Close $50.90 Range $41.53 - $58.99
Q1 2017
Shares 279 Value ($000) $8 Avg Close $26.70 Range $24.70 - $29.92