AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612 Value ($000) $390 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 1,686 Value ($000) $531 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 1,702 Value ($000) $485 Avg Close $169.27 Range $102.25 - $295.90

Q4 2024

Shares 1,480 Value ($000) $228 Avg Close $195.72 Range $150.50 - $236.60

Q1 2018

Shares 39,680 Value ($000) $1,806 Avg Close $50.02 Range $41.60 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612	$390	$314.38	$227.47 - $417.86
Q3 2025	1,686	$531	$258.71	$220.88 - $317.11
Q2 2025	1,702	$485	$169.27	$102.25 - $295.90
Q4 2024	1,480	$228	$195.72	$150.50 - $236.60
Q1 2018	39,680	$1,806	$50.02	$41.60 - $56.93