AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,522 Value ($000) $2,061 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 7,374 Value ($000) $2,221 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 3,953 Value ($000) $1,099 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 2,156 Value ($000) $261 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 1,093 Value ($000) $168 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 920 Value ($000) $183 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 128 Value ($000) $23 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 36 Value ($000) $6 Avg Close $133.55 Range $116.51 - $184.61