AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $1,089 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 4,000 Value ($000) $1,260 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 2,900 Value ($000) $826 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 1,600 Value ($000) $191 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 2,100 Value ($000) $323 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 2,500 Value ($000) $501 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 2,600 Value ($000) $474 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 1,200 Value ($000) $0 Avg Close $100.69 Range $91.00 - $124.33
Q4 2022
Shares 10,600 Value ($000) $1 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 4,200 Value ($000) $350 Avg Close $89.41 Range $74.56 - $106.54
Q2 2021
Shares 7,300 Value ($000) $731 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 11,300 Value ($000) $1,311 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 12,500 Value ($000) $1,086 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 12,900 Value ($000) $774 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 12,000 Value ($000) $955 Avg Close $64.40 Range $52.58 - $80.77
Q1 2019
Shares 200 Value ($000) $13 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 200 Value ($000) $13 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 200 Value ($000) $22 Avg Close $86.70 Range $68.55 - $121.32
Q1 2018
Shares 800 Value ($000) $36 Avg Close $50.02 Range $41.60 - $56.93
Q3 2015
Shares 12,700 Value ($000) $254 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 12,700 Value ($000) $331 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 24,100 Value ($000) $638 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 24,700 Value ($000) $673 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 24,700 Value ($000) $743 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 18,900 Value ($000) $601 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 8,959 Value ($000) $361 Avg Close $32.58 Range $27.34 - $41.45