AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,662 Value ($000) $1,468 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 3,923 Value ($000) $1,118 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 2,281 Value ($000) $272 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 4,054 Value ($000) $624 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 12,138 Value ($000) $2,434 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 9,612 Value ($000) $1,751 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 5,286 Value ($000) $810 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 4,642 Value ($000) $585 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 4,153 Value ($000) $463 Avg Close $100.69 Range $91.00 - $124.33
Q3 2022
Shares 3,077 Value ($000) $256 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 2,525 Value ($000) $208 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 4,027 Value ($000) $379 Avg Close $69.18 Range $52.03 - $101.42
Q1 2021
Shares 6,874 Value ($000) $798 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 4,594 Value ($000) $399 Avg Close $80.27 Range $60.08 - $99.81
Q4 2019
Shares 7,095 Value ($000) $438 Avg Close $59.92 Range $51.35 - $68.35
Q1 2019
Shares 7,874 Value ($000) $539 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 7,311 Value ($000) $497 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 3,931 Value ($000) $441 Avg Close $86.70 Range $68.55 - $121.32
Q4 2016
Shares 9,203 Value ($000) $247 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 26,250 Value ($000) $641 Avg Close $26.88 Range $23.03 - $30.08
Q2 2015
Shares 9,700 Value ($000) $253 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 7,700 Value ($000) $204 Avg Close $26.39 Range $24.73 - $28.92
Q3 2013
Shares 12,475 Value ($000) $288 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 12,475 Value ($000) $252 Avg Close $19.43 Range $17.69 - $21.37