AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,707 Value ($000) $878 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 6,307 Value ($000) $1,265 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 6,307 Value ($000) $1,149 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 5,307 Value ($000) $813 Avg Close $133.55 Range $116.51 - $184.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,707	$878	$195.72	$150.50 - $236.60
Q3 2024	6,307	$1,265	$180.10	$152.88 - $211.44
Q2 2024	6,307	$1,149	$179.74	$143.65 - $224.00
Q1 2024	5,307	$813	$133.55	$116.51 - $184.61