AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,310 Value ($000) $848 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 8,218 Value ($000) $714 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 7,796 Value ($000) $468 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 14,095 Value ($000) $1,122 Avg Close $64.40 Range $52.58 - $80.77
Q1 2018
Shares 89,789 Value ($000) $4,086 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 91,062 Value ($000) $5,114 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 60,032 Value ($000) $3,249 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 83,962 Value ($000) $3,207 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 78,842 Value ($000) $2,210 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 62,602 Value ($000) $1,680 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 62,602 Value ($000) $1,528 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 61,552 Value ($000) $1,711 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 61,442 Value ($000) $1,740 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 50,112 Value ($000) $1,477 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 51,392 Value ($000) $1,030 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 10,733 Value ($000) $280 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 10,733 Value ($000) $285 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 13,033 Value ($000) $355 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 13,033 Value ($000) $392 Avg Close $31.85 Range $29.14 - $36.45