AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,261 Value ($000) $71,904 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 276,924 Value ($000) $87,201 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 287,401 Value ($000) $81,895 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 265,102 Value ($000) $31,598 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 264,073 Value ($000) $40,638 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 256,688 Value ($000) $51,466 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 246,767 Value ($000) $44,951 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 245,851 Value ($000) $37,684 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 237,477 Value ($000) $29,932 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 231,825 Value ($000) $25,855 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 193,017 Value ($000) $19,742 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 188,952 Value ($000) $17,319 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 186,354 Value ($000) $15,963 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 182,654 Value ($000) $15,227 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 164,447 Value ($000) $13,518 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 166,400 Value ($000) $15,665 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 161,834 Value ($000) $10,039 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 159,133 Value ($000) $13,737 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 155,802 Value ($000) $15,604 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 151,462 Value ($000) $17,579 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 144,169 Value ($000) $12,529 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 143,401 Value ($000) $8,606 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 143,612 Value ($000) $11,436 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 134,325 Value ($000) $8,189 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 132,259 Value ($000) $8,166 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 128,148 Value ($000) $6,864 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 123,680 Value ($000) $7,022 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 120,810 Value ($000) $8,265 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 116,860 Value ($000) $7,941 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 117,124 Value ($000) $13,138 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 110,272 Value ($000) $7,877 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 104,554 Value ($000) $4,759 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 103,083 Value ($000) $5,790 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 103,968 Value ($000) $5,627 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 98,396 Value ($000) $3,759 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 91,333 Value ($000) $2,561 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 86,398 Value ($000) $2,319 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 81,816 Value ($000) $1,998 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 77,974 Value ($000) $2,168 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 76,438 Value ($000) $2,165 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 74,742 Value ($000) $2,203 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 58,386 Value ($000) $1,171 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 54,212 Value ($000) $1,414 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 52,408 Value ($000) $1,390 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 49,856 Value ($000) $1,359 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 48,514 Value ($000) $1,459 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 47,448 Value ($000) $1,509 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 47,784 Value ($000) $1,924 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 46,524 Value ($000) $1,356 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 42,612 Value ($000) $987 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 41,984 Value ($000) $849 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,261	$71,904	$314.38	$227.47 - $417.86
Q3 2025	276,924	$87,201	$258.71	$220.88 - $317.11
Q2 2025	287,401	$81,895	$169.27	$102.25 - $295.90
Q1 2025	265,102	$31,598	$153.58	$110.07 - $188.79
Q4 2024	264,073	$40,638	$195.72	$150.50 - $236.60
Q3 2024	256,688	$51,466	$180.10	$152.88 - $211.44
Q2 2024	246,767	$44,951	$179.74	$143.65 - $224.00
Q1 2024	245,851	$37,684	$133.55	$116.51 - $184.61
Q4 2023	237,477	$29,932	$122.31	$104.67 - $143.99
Q3 2023	231,825	$25,855	$100.69	$91.00 - $124.33
Q2 2023	193,017	$19,742	$100.68	$88.24 - $112.39
Q1 2023	188,952	$17,319	$88.55	$81.04 - $96.06
Q4 2022	186,354	$15,963	$85.52	$74.91 - $94.32
Q3 2022	182,654	$15,227	$89.41	$74.56 - $106.54
Q2 2022	164,447	$13,518	$88.85	$70.08 - $114.11
Q1 2022	166,400	$15,665	$69.18	$52.03 - $101.42
Q4 2021	161,834	$10,039	$81.23	$53.50 - $96.12
Q3 2021	159,133	$13,737	$96.79	$83.31 - $106.32
Q2 2021	155,802	$15,604	$110.08	$95.55 - $126.76
Q1 2021	151,462	$17,579	$116.85	$85.19 - $143.72
Q4 2020	144,169	$12,529	$80.27	$60.08 - $99.81
Q3 2020	143,401	$8,606	$74.25	$59.13 - $87.00
Q2 2020	143,612	$11,436	$64.40	$52.58 - $80.77
Q1 2020	134,325	$8,189	$62.53	$45.00 - $72.70
Q4 2019	132,259	$8,166	$59.92	$51.35 - $68.35
Q3 2019	128,148	$6,864	$54.88	$48.61 - $63.96
Q2 2019	123,680	$7,022	$65.84	$54.61 - $71.24
Q1 2019	120,810	$8,265	$75.41	$65.67 - $95.38
Q4 2018	116,860	$7,941	$87.59	$63.01 - $113.63
Q3 2018	117,124	$13,138	$86.70	$68.55 - $121.32
Q2 2018	110,272	$7,877	$56.88	$44.68 - $73.63
Q1 2018	104,554	$4,759	$50.02	$41.60 - $56.93
Q4 2017	103,083	$5,790	$50.90	$41.53 - $58.99
Q3 2017	103,968	$5,627	$42.57	$36.71 - $54.70
Q2 2017	98,396	$3,759	$30.26	$26.93 - $38.60
Q1 2017	91,333	$2,561	$26.70	$24.70 - $29.92
Q4 2016	86,398	$2,319	$25.93	$22.16 - $29.42
Q3 2016	81,816	$1,998	$26.88	$23.03 - $30.08
Q2 2016	77,974	$2,168	$28.95	$26.02 - $32.44
Q1 2016	76,438	$2,165	$26.09	$23.13 - $29.04
Q4 2015	74,742	$2,203	$24.54	$19.83 - $30.65
Q3 2015	58,386	$1,171	$24.35	$19.10 - $29.22
Q2 2015	54,212	$1,414	$26.38	$25.01 - $27.50
Q1 2015	52,408	$1,390	$26.39	$24.73 - $28.92
Q4 2014	49,856	$1,359	$28.60	$26.04 - $30.96
Q3 2014	48,514	$1,459	$31.85	$29.14 - $36.45
Q2 2014	47,448	$1,509	$33.88	$30.20 - $41.67
Q1 2014	47,784	$1,924	$32.58	$27.34 - $41.45
Q4 2013	46,524	$1,356	$26.89	$21.66 - $31.50
Q3 2013	42,612	$987	$22.34	$19.61 - $23.97
Q2 2013	41,984	$849	$19.43	$17.69 - $21.37