AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,479 Value ($000) $85,745 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 581,795 Value ($000) $183,202 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 408,210 Value ($000) $116,320 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 347,432 Value ($000) $41,410 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 413,059 Value ($000) $63,566 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 423,260 Value ($000) $84,864 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 426,511 Value ($000) $77,693 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 392,889 Value ($000) $60,222 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 366,219 Value ($000) $46,158 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 298,801 Value ($000) $33,325 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 272,508 Value ($000) $27,872 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 263,920 Value ($000) $24,191 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 276,299 Value ($000) $23,668 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 214,824 Value ($000) $17,907 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 216,444 Value ($000) $17,791 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 188,234 Value ($000) $17,721 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 297,480 Value ($000) $18,452 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 183,860 Value ($000) $15,870 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 179,384 Value ($000) $17,966 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 153,749 Value ($000) $17,844 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 186,644 Value ($000) $16,220 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 173,186 Value ($000) $10,392 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 125,946 Value ($000) $10,029 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 107,591 Value ($000) $6,559 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 145,691 Value ($000) $8,996 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 120,982 Value ($000) $6,479 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 160,389 Value ($000) $9,106 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 74,735 Value ($000) $5,113 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 164,795 Value ($000) $11,198 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 115,380 Value ($000) $12,942 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 101,367 Value ($000) $7,242 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 87,650 Value ($000) $3,989 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 284,552 Value ($000) $15,981 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 143,126 Value ($000) $7,745 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 62,583 Value ($000) $2,390 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 56,093 Value ($000) $1,572 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 85,806 Value ($000) $2,303 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 38,106 Value ($000) $930 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 33,350 Value ($000) $926 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 49,676 Value ($000) $1,406 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 41,739 Value ($000) $1,231 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 33,933 Value ($000) $680 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 87,961 Value ($000) $2,293 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 80,747 Value ($000) $2,140 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 73,740 Value ($000) $2,009 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 94,216 Value ($000) $2,833 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 85,931 Value ($000) $2,733 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 47,799 Value ($000) $1,924 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 34,987 Value ($000) $1,019 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 21,155 Value ($000) $489 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 61,739 Value ($000) $1,245 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,479	$85,745	$314.38	$227.47 - $417.86
Q3 2025	581,795	$183,202	$258.71	$220.88 - $317.11
Q2 2025	408,210	$116,320	$169.27	$102.25 - $295.90
Q1 2025	347,432	$41,410	$153.58	$110.07 - $188.79
Q4 2024	413,059	$63,566	$195.72	$150.50 - $236.60
Q3 2024	423,260	$84,864	$180.10	$152.88 - $211.44
Q2 2024	426,511	$77,693	$179.74	$143.65 - $224.00
Q1 2024	392,889	$60,222	$133.55	$116.51 - $184.61
Q4 2023	366,219	$46,158	$122.31	$104.67 - $143.99
Q3 2023	298,801	$33,325	$100.69	$91.00 - $124.33
Q2 2023	272,508	$27,872	$100.68	$88.24 - $112.39
Q1 2023	263,920	$24,191	$88.55	$81.04 - $96.06
Q4 2022	276,299	$23,668	$85.52	$74.91 - $94.32
Q3 2022	214,824	$17,907	$89.41	$74.56 - $106.54
Q2 2022	216,444	$17,791	$88.85	$70.08 - $114.11
Q1 2022	188,234	$17,721	$69.18	$52.03 - $101.42
Q4 2021	297,480	$18,452	$81.23	$53.50 - $96.12
Q3 2021	183,860	$15,870	$96.79	$83.31 - $106.32
Q2 2021	179,384	$17,966	$110.08	$95.55 - $126.76
Q1 2021	153,749	$17,844	$116.85	$85.19 - $143.72
Q4 2020	186,644	$16,220	$80.27	$60.08 - $99.81
Q3 2020	173,186	$10,392	$74.25	$59.13 - $87.00
Q2 2020	125,946	$10,029	$64.40	$52.58 - $80.77
Q1 2020	107,591	$6,559	$62.53	$45.00 - $72.70
Q4 2019	145,691	$8,996	$59.92	$51.35 - $68.35
Q3 2019	120,982	$6,479	$54.88	$48.61 - $63.96
Q2 2019	160,389	$9,106	$65.84	$54.61 - $71.24
Q1 2019	74,735	$5,113	$75.41	$65.67 - $95.38
Q4 2018	164,795	$11,198	$87.59	$63.01 - $113.63
Q3 2018	115,380	$12,942	$86.70	$68.55 - $121.32
Q2 2018	101,367	$7,242	$56.88	$44.68 - $73.63
Q1 2018	87,650	$3,989	$50.02	$41.60 - $56.93
Q4 2017	284,552	$15,981	$50.90	$41.53 - $58.99
Q3 2017	143,126	$7,745	$42.57	$36.71 - $54.70
Q2 2017	62,583	$2,390	$30.26	$26.93 - $38.60
Q1 2017	56,093	$1,572	$26.70	$24.70 - $29.92
Q4 2016	85,806	$2,303	$25.93	$22.16 - $29.42
Q3 2016	38,106	$930	$26.88	$23.03 - $30.08
Q2 2016	33,350	$926	$28.95	$26.02 - $32.44
Q1 2016	49,676	$1,406	$26.09	$23.13 - $29.04
Q4 2015	41,739	$1,231	$24.54	$19.83 - $30.65
Q3 2015	33,933	$680	$24.35	$19.10 - $29.22
Q2 2015	87,961	$2,293	$26.38	$25.01 - $27.50
Q1 2015	80,747	$2,140	$26.39	$24.73 - $28.92
Q4 2014	73,740	$2,009	$28.60	$26.04 - $30.96
Q3 2014	94,216	$2,833	$31.85	$29.14 - $36.45
Q2 2014	85,931	$2,733	$33.88	$30.20 - $41.67
Q1 2014	47,799	$1,924	$32.58	$27.34 - $41.45
Q4 2013	34,987	$1,019	$26.89	$21.66 - $31.50
Q3 2013	21,155	$489	$22.34	$19.61 - $23.97
Q2 2013	61,739	$1,245	$19.43	$17.69 - $21.37