Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 310,174 | $75,028 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 346,999 | $109,267 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 342,254 | $97,525 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 363,316 | $43,304 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 333,193 | $51,275 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 300,530 | $60,256 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 350,096 | $63,774 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 350,733 | $53,760 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 322,445 | $40,641 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 304,460 | $33,956 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 259,712 | $26,563 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 228,517 | $20,946 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 189,018 | $16,191 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 171,151 | $14,267 | $89.41 | $74.56 - $106.54 |