AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,012 Value ($000) $19,838 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 87,139 Value ($000) $27,439 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 84,348 Value ($000) $24,035 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 49,000 Value ($000) $5,840 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 26,901 Value ($000) $4,140 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 10,325 Value ($000) $2,070 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 10,284 Value ($000) $1,873 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 9,184 Value ($000) $1,408 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 10,029 Value ($000) $1,264 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 8,854 Value ($000) $987 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 9,104 Value ($000) $931 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 13,141 Value ($000) $1,205 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 14,141 Value ($000) $1,211 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 12,191 Value ($000) $1,016 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 10,591 Value ($000) $871 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 16,766 Value ($000) $1,578 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 18,927 Value ($000) $1,174 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 14,073 Value ($000) $1,215 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 6,851 Value ($000) $686 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 5,794 Value ($000) $672 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 11,429 Value ($000) $993 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 9,614 Value ($000) $577 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 10,376 Value ($000) $826 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 11,796 Value ($000) $719 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 11,350 Value ($000) $701 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 11,561 Value ($000) $619 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 7,484 Value ($000) $425 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 6,797 Value ($000) $465 Avg Close $75.41 Range $65.67 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,012	$19,838	$314.38	$227.47 - $417.86
Q3 2025	87,139	$27,439	$258.71	$220.88 - $317.11
Q2 2025	84,348	$24,035	$169.27	$102.25 - $295.90
Q1 2025	49,000	$5,840	$153.58	$110.07 - $188.79
Q4 2024	26,901	$4,140	$195.72	$150.50 - $236.60
Q3 2024	10,325	$2,070	$180.10	$152.88 - $211.44
Q2 2024	10,284	$1,873	$179.74	$143.65 - $224.00
Q1 2024	9,184	$1,408	$133.55	$116.51 - $184.61
Q4 2023	10,029	$1,264	$122.31	$104.67 - $143.99
Q3 2023	8,854	$987	$100.69	$91.00 - $124.33
Q2 2023	9,104	$931	$100.68	$88.24 - $112.39
Q1 2023	13,141	$1,205	$88.55	$81.04 - $96.06
Q4 2022	14,141	$1,211	$85.52	$74.91 - $94.32
Q3 2022	12,191	$1,016	$89.41	$74.56 - $106.54
Q2 2022	10,591	$871	$88.85	$70.08 - $114.11
Q1 2022	16,766	$1,578	$69.18	$52.03 - $101.42
Q4 2021	18,927	$1,174	$81.23	$53.50 - $96.12
Q3 2021	14,073	$1,215	$96.79	$83.31 - $106.32
Q2 2021	6,851	$686	$110.08	$95.55 - $126.76
Q1 2021	5,794	$672	$116.85	$85.19 - $143.72
Q4 2020	11,429	$993	$80.27	$60.08 - $99.81
Q3 2020	9,614	$577	$74.25	$59.13 - $87.00
Q2 2020	10,376	$826	$64.40	$52.58 - $80.77
Q1 2020	11,796	$719	$62.53	$45.00 - $72.70
Q4 2019	11,350	$701	$59.92	$51.35 - $68.35
Q3 2019	11,561	$619	$54.88	$48.61 - $63.96
Q2 2019	7,484	$425	$65.84	$54.61 - $71.24
Q1 2019	6,797	$465	$75.41	$65.67 - $95.38