AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 122,183 Value ($000) $18,728 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 152,741 Value ($000) $19,251 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 170,822 Value ($000) $19,052 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 170,532 Value ($000) $17,442 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 208,735 Value ($000) $19,133 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 208,771 Value ($000) $17,883 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 208,108 Value ($000) $17,348 Avg Close $89.41 Range $74.56 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	122,183	$18,728	$133.55	$116.51 - $184.61
Q4 2023	152,741	$19,251	$122.31	$104.67 - $143.99
Q3 2023	170,822	$19,052	$100.69	$91.00 - $124.33
Q2 2023	170,532	$17,442	$100.68	$88.24 - $112.39
Q1 2023	208,735	$19,133	$88.55	$81.04 - $96.06
Q4 2022	208,771	$17,883	$85.52	$74.91 - $94.32
Q3 2022	208,108	$17,348	$89.41	$74.56 - $106.54