Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,518,731 | $367,366 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 1,278,439 | $402,568 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 609,019 | $173,540 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 346,780 | $41,333 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 380,651 | $58,578 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 459,871 | $92,204 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 416,097 | $75,796 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 280,207 | $42,950 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 262,922 | $33,139 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 232,585 | $25,940 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 218,392 | $22,337 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 213,093 | $19,532 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 179,935 | $15,413 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 164,081 | $13,678 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 166,804 | $13,711 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 162,948 | $15,339 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 106,156 | $6,584 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 118,303 | $10,212 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 124,034 | $12,422 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 242,335 | $28,125 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 228,945 | $19,895 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 224,724 | $13,486 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 77,279 | $6,153 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 83,020 | $5,061 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 79,137 | $4,886 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 104,156 | $5,579 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 105,084 | $5,965 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 102,861 | $7,037 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 116,859 | $7,941 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 116,588 | $13,078 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 109,318 | $7,809 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 109,030 | $4,962 | $50.02 | $41.60 - $56.93 |
| Q4 2017 | 107,346 | $6,029 | $50.90 | $41.53 - $58.99 |
| Q3 2017 | 77,217 | $4,179 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 72,025 | $2,751 | $30.26 | $26.93 - $38.60 |
| Q1 2017 | 67,567 | $1,894 | $26.70 | $24.70 - $29.92 |
| Q4 2016 | 55,596 | $1,492 | $25.93 | $22.16 - $29.42 |
| Q3 2016 | 48,866 | $1,193 | $26.88 | $23.03 - $30.08 |
| Q2 2016 | 49,207 | $1,368 | $28.95 | $26.02 - $32.44 |
| Q1 2016 | 62,686 | $1,775 | $26.09 | $23.13 - $29.04 |
| Q4 2015 | 81,548 | $2,403 | $24.54 | $19.83 - $30.65 |
| Q3 2015 | 79,738 | $1,598 | $24.35 | $19.10 - $29.22 |
| Q2 2015 | 76,779 | $2,002 | $26.38 | $25.01 - $27.50 |
| Q1 2015 | 65,203 | $1,728 | $26.39 | $24.73 - $28.92 |
| Q4 2014 | 59,756 | $1,628 | $28.60 | $26.04 - $30.96 |
| Q3 2014 | 61,408 | $1,847 | $31.85 | $29.14 - $36.45 |
| Q2 2014 | 59,868 | $1,904 | $33.88 | $30.20 - $41.67 |
| Q1 2014 | 53,049 | $2,135 | $32.58 | $27.34 - $41.45 |
| Q4 2013 | 52,388 | $1,526 | $26.89 | $21.66 - $31.50 |
| Q3 2013 | 48,082 | $1,111 | $22.34 | $19.61 - $23.97 |
| Q2 2013 | 118,420 | $2,389 | $19.43 | $17.69 - $21.37 |