AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,014 Value ($000) $15,968 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 50,332 Value ($000) $15,849 Avg Close $258.71 Range $220.88 - $317.11
Q1 2021
Shares 39,565 Value ($000) $4,592 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 46,921 Value ($000) $4,077 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 49,021 Value ($000) $2,942 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 47,821 Value ($000) $3,808 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 47,421 Value ($000) $2,891 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 70,953 Value ($000) $4,381 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 44,039 Value ($000) $2,359 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 27,408 Value ($000) $1,556 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 31,859 Value ($000) $2,179 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 32,159 Value ($000) $2,185 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 32,631 Value ($000) $3,660 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 34,592 Value ($000) $2,471 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 31,100 Value ($000) $1,415 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 32,400 Value ($000) $1,820 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 41,303 Value ($000) $2,235 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 31,500 Value ($000) $1,203 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 31,500 Value ($000) $883 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 32,900 Value ($000) $883 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 46,300 Value ($000) $1,130 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 48,800 Value ($000) $1,357 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 38,400 Value ($000) $1,087 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 40,800 Value ($000) $1,202 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 40,800 Value ($000) $818 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 45,500 Value ($000) $1,187 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 47,500 Value ($000) $1,213 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 47,500 Value ($000) $1,213 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 47,500 Value ($000) $1,428 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 51,430 Value ($000) $1,635 Avg Close $33.88 Range $30.20 - $41.67
Q1 2014
Shares 61,120 Value ($000) $2,210 Avg Close $32.58 Range $27.34 - $41.45
Q4 2013
Shares 45,300 Value ($000) $1,287 Avg Close $26.89 Range $21.66 - $31.50
Q3 2013
Shares 42,975 Value ($000) $993 Avg Close $22.34 Range $19.61 - $23.97
Q2 2013
Shares 37,575 Value ($000) $758 Avg Close $19.43 Range $17.69 - $21.37