AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,465 Value ($000) $600 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 690 Value ($000) $217 Avg Close $258.71 Range $220.88 - $317.11

Q1 2025

Shares 1,685 Value ($000) $201 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 1,601 Value ($000) $243 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 1,518 Value ($000) $304 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 1,417 Value ($000) $258 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 1,434 Value ($000) $220 Avg Close $133.55 Range $116.51 - $184.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,465	$600	$314.38	$227.47 - $417.86
Q3 2025	690	$217	$258.71	$220.88 - $317.11
Q1 2025	1,685	$201	$153.58	$110.07 - $188.79
Q4 2024	1,601	$243	$195.72	$150.50 - $236.60
Q3 2024	1,518	$304	$180.10	$152.88 - $211.44
Q2 2024	1,417	$258	$179.74	$143.65 - $224.00
Q1 2024	1,434	$220	$133.55	$116.51 - $184.61