AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,241 Value ($000) $3,203 Avg Close $314.38 Range $227.47 - $417.86
Q3 2025
Shares 14,694 Value ($000) $4,627 Avg Close $258.71 Range $220.88 - $317.11
Q2 2025
Shares 3,619 Value ($000) $1,031 Avg Close $169.27 Range $102.25 - $295.90
Q1 2025
Shares 4,078 Value ($000) $486 Avg Close $153.58 Range $110.07 - $188.79
Q4 2024
Shares 4,243 Value ($000) $653 Avg Close $195.72 Range $150.50 - $236.60
Q3 2024
Shares 4,214 Value ($000) $845 Avg Close $180.10 Range $152.88 - $211.44
Q2 2024
Shares 4,595 Value ($000) $837 Avg Close $179.74 Range $143.65 - $224.00
Q1 2024
Shares 4,821 Value ($000) $739 Avg Close $133.55 Range $116.51 - $184.61
Q4 2023
Shares 4,601 Value ($000) $580 Avg Close $122.31 Range $104.67 - $143.99
Q3 2023
Shares 4,595 Value ($000) $512 Avg Close $100.69 Range $91.00 - $124.33
Q2 2023
Shares 4,935 Value ($000) $505 Avg Close $100.68 Range $88.24 - $112.39
Q1 2023
Shares 5,181 Value ($000) $475 Avg Close $88.55 Range $81.04 - $96.06
Q4 2022
Shares 5,237 Value ($000) $449 Avg Close $85.52 Range $74.91 - $94.32
Q3 2022
Shares 4,971 Value ($000) $414 Avg Close $89.41 Range $74.56 - $106.54
Q2 2022
Shares 3,892 Value ($000) $320 Avg Close $88.85 Range $70.08 - $114.11
Q1 2022
Shares 3,325 Value ($000) $313 Avg Close $69.18 Range $52.03 - $101.42
Q4 2021
Shares 3,152 Value ($000) $196 Avg Close $81.23 Range $53.50 - $96.12
Q3 2021
Shares 3,072 Value ($000) $265 Avg Close $96.79 Range $83.31 - $106.32
Q2 2021
Shares 3,192 Value ($000) $320 Avg Close $110.08 Range $95.55 - $126.76
Q1 2021
Shares 2,999 Value ($000) $348 Avg Close $116.85 Range $85.19 - $143.72
Q4 2020
Shares 2,730 Value ($000) $237 Avg Close $80.27 Range $60.08 - $99.81
Q3 2020
Shares 2,650 Value ($000) $159 Avg Close $74.25 Range $59.13 - $87.00
Q2 2020
Shares 1,041 Value ($000) $83 Avg Close $64.40 Range $52.58 - $80.77
Q1 2020
Shares 929 Value ($000) $57 Avg Close $62.53 Range $45.00 - $72.70
Q4 2019
Shares 770 Value ($000) $48 Avg Close $59.92 Range $51.35 - $68.35
Q3 2019
Shares 802 Value ($000) $43 Avg Close $54.88 Range $48.61 - $63.96
Q2 2019
Shares 762 Value ($000) $43 Avg Close $65.84 Range $54.61 - $71.24
Q1 2019
Shares 49,888 Value ($000) $3,413 Avg Close $75.41 Range $65.67 - $95.38
Q4 2018
Shares 52,713 Value ($000) $3,582 Avg Close $87.59 Range $63.01 - $113.63
Q3 2018
Shares 44,741 Value ($000) $5,019 Avg Close $86.70 Range $68.55 - $121.32
Q2 2018
Shares 51,297 Value ($000) $3,664 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 47,300 Value ($000) $2,153 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 36,600 Value ($000) $2,055 Avg Close $50.90 Range $41.53 - $58.99