AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,302 Value ($000) $8,539 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 34,998 Value ($000) $11,021 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 14,853 Value ($000) $4,232 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 15,772 Value ($000) $1,880 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 15,209 Value ($000) $2,341 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 15,212 Value ($000) $3,050 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 15,758 Value ($000) $2,870 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 15,288 Value ($000) $2,343 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 12,616 Value ($000) $1,590 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 12,738 Value ($000) $1,421 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 10,061 Value ($000) $1,029 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 9,889 Value ($000) $906 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 9,852 Value ($000) $844 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 9,282 Value ($000) $774 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 9,448 Value ($000) $777 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 9,327 Value ($000) $878 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 11,393 Value ($000) $707 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 11,405 Value ($000) $984 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 12,637 Value ($000) $1,266 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 12,129 Value ($000) $1,408 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 12,928 Value ($000) $1,123 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 12,459 Value ($000) $748 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 12,889 Value ($000) $1,009 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 13,550 Value ($000) $826 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 12,892 Value ($000) $796 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 13,283 Value ($000) $708 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 13,492 Value ($000) $766 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 13,903 Value ($000) $951 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 12,791 Value ($000) $869 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 13,801 Value ($000) $1,548 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 15,710 Value ($000) $1,122 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 15,506 Value ($000) $706 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 16,046 Value ($000) $902 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 16,017 Value ($000) $866 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 16,346 Value ($000) $624 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 16,582 Value ($000) $464 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 14,538 Value ($000) $390 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 14,139 Value ($000) $346 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 14,076 Value ($000) $391 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 13,329 Value ($000) $380 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 13,439 Value ($000) $396 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 13,439 Value ($000) $269 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 12,897 Value ($000) $336 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 13,049 Value ($000) $346 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 12,370 Value ($000) $337 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 12,593 Value ($000) $379 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 12,324 Value ($000) $392 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 14,650 Value ($000) $590 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 15,021 Value ($000) $437 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 14,406 Value ($000) $333 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 14,869 Value ($000) $301 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,302	$8,539	$314.38	$227.47 - $417.86
Q3 2025	34,998	$11,021	$258.71	$220.88 - $317.11
Q2 2025	14,853	$4,232	$169.27	$102.25 - $295.90
Q1 2025	15,772	$1,880	$153.58	$110.07 - $188.79
Q4 2024	15,209	$2,341	$195.72	$150.50 - $236.60
Q3 2024	15,212	$3,050	$180.10	$152.88 - $211.44
Q2 2024	15,758	$2,870	$179.74	$143.65 - $224.00
Q1 2024	15,288	$2,343	$133.55	$116.51 - $184.61
Q4 2023	12,616	$1,590	$122.31	$104.67 - $143.99
Q3 2023	12,738	$1,421	$100.69	$91.00 - $124.33
Q2 2023	10,061	$1,029	$100.68	$88.24 - $112.39
Q1 2023	9,889	$906	$88.55	$81.04 - $96.06
Q4 2022	9,852	$844	$85.52	$74.91 - $94.32
Q3 2022	9,282	$774	$89.41	$74.56 - $106.54
Q2 2022	9,448	$777	$88.85	$70.08 - $114.11
Q1 2022	9,327	$878	$69.18	$52.03 - $101.42
Q4 2021	11,393	$707	$81.23	$53.50 - $96.12
Q3 2021	11,405	$984	$96.79	$83.31 - $106.32
Q2 2021	12,637	$1,266	$110.08	$95.55 - $126.76
Q1 2021	12,129	$1,408	$116.85	$85.19 - $143.72
Q4 2020	12,928	$1,123	$80.27	$60.08 - $99.81
Q3 2020	12,459	$748	$74.25	$59.13 - $87.00
Q2 2020	12,889	$1,009	$64.40	$52.58 - $80.77
Q1 2020	13,550	$826	$62.53	$45.00 - $72.70
Q4 2019	12,892	$796	$59.92	$51.35 - $68.35
Q3 2019	13,283	$708	$54.88	$48.61 - $63.96
Q2 2019	13,492	$766	$65.84	$54.61 - $71.24
Q1 2019	13,903	$951	$75.41	$65.67 - $95.38
Q4 2018	12,791	$869	$87.59	$63.01 - $113.63
Q3 2018	13,801	$1,548	$86.70	$68.55 - $121.32
Q2 2018	15,710	$1,122	$56.88	$44.68 - $73.63
Q1 2018	15,506	$706	$50.02	$41.60 - $56.93
Q4 2017	16,046	$902	$50.90	$41.53 - $58.99
Q3 2017	16,017	$866	$42.57	$36.71 - $54.70
Q2 2017	16,346	$624	$30.26	$26.93 - $38.60
Q1 2017	16,582	$464	$26.70	$24.70 - $29.92
Q4 2016	14,538	$390	$25.93	$22.16 - $29.42
Q3 2016	14,139	$346	$26.88	$23.03 - $30.08
Q2 2016	14,076	$391	$28.95	$26.02 - $32.44
Q1 2016	13,329	$380	$26.09	$23.13 - $29.04
Q4 2015	13,439	$396	$24.54	$19.83 - $30.65
Q3 2015	13,439	$269	$24.35	$19.10 - $29.22
Q2 2015	12,897	$336	$26.38	$25.01 - $27.50
Q1 2015	13,049	$346	$26.39	$24.73 - $28.92
Q4 2014	12,370	$337	$28.60	$26.04 - $30.96
Q3 2014	12,593	$379	$31.85	$29.14 - $36.45
Q2 2014	12,324	$392	$33.88	$30.20 - $41.67
Q1 2014	14,650	$590	$32.58	$27.34 - $41.45
Q4 2013	15,021	$437	$26.89	$21.66 - $31.50
Q3 2013	14,406	$333	$22.34	$19.61 - $23.97
Q2 2013	14,869	$301	$19.43	$17.69 - $21.37