Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 319,833 | $77,364 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 334,244 | $105,250 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 293,860 | $83,735 | $169.27 | $102.25 - $295.90 |
| Q4 2024 | 187,190 | $28,807 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 147,388 | $29,551 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 136,603 | $24,884 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 61,931 | $9,493 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 113,736 | $14,335 | $122.31 | $104.67 - $143.99 |
| Q1 2021 | 61,959 | $7,191 | $116.85 | $85.19 - $143.72 |
| Q2 2016 | 86,061 | $2,392 | $28.95 | $26.02 - $32.44 |
| Q1 2016 | 100,353 | $2,842 | $26.09 | $23.13 - $29.04 |