AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38,587 Value ($000) $3,633 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 38,491 Value ($000) $2,387 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 36,700 Value ($000) $3,167 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 35,724 Value ($000) $3,578 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 40,187 Value ($000) $4,664 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 34,141 Value ($000) $2,966 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 34,771 Value ($000) $2,086 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 9,563 Value ($000) $761 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 9,268 Value ($000) $565 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 10,296 Value ($000) $636 Avg Close $59.92 Range $51.35 - $68.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38,587	$3,633	$69.18	$52.03 - $101.42
Q4 2021	38,491	$2,387	$81.23	$53.50 - $96.12
Q3 2021	36,700	$3,167	$96.79	$83.31 - $106.32
Q2 2021	35,724	$3,578	$110.08	$95.55 - $126.76
Q1 2021	40,187	$4,664	$116.85	$85.19 - $143.72
Q4 2020	34,141	$2,966	$80.27	$60.08 - $99.81
Q3 2020	34,771	$2,086	$74.25	$59.13 - $87.00
Q2 2020	9,563	$761	$64.40	$52.58 - $80.77
Q1 2020	9,268	$565	$62.53	$45.00 - $72.70
Q4 2019	10,296	$636	$59.92	$51.35 - $68.35