AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $7 Avg Close $56.88 Range $44.68 - $73.63
Q1 2018
Shares 500 Value ($000) $23 Avg Close $50.02 Range $41.60 - $56.93
Q1 2012
Shares 9,015 Value ($000) $242 Avg Close — Range —
Q4 2011
Shares 8,570 Value ($000) $270 Avg Close — Range —
Q3 2011
Shares 9,645 Value ($000) $272 Avg Close — Range —
Q2 2011
Shares 9,290 Value ($000) $328 Avg Close — Range —
Q1 2011
Shares 8,170 Value ($000) $286 Avg Close — Range —
Q4 2010
Shares 6,795 Value ($000) $182 Avg Close — Range —