AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10 Value ($000) $1 Avg Close $86.70 Range $68.55 - $121.32
Q3 2017
Shares 125 Value ($000) $7 Avg Close $42.57 Range $36.71 - $54.70
Q4 2015
Shares 40 Value ($000) $1 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 40 Value ($000) $1 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 105 Value ($000) $3 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 105 Value ($000) $3 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 105 Value ($000) $3 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 605 Value ($000) $18 Avg Close $31.85 Range $29.14 - $36.45
Q2 2014
Shares 40 Value ($000) $1 Avg Close $33.88 Range $30.20 - $41.67