Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,552 | $3 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 12,224 | $3 | $169.27 | $102.25 - $295.90 |
| Q2 2024 | 15,793 | $3 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 15,742 | $2 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 15,177 | $2 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 14,633 | $2 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 17,216 | $2 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 17,903 | $2 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 17,355 | $1 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 17,950 | $1,496 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 17,475 | $1,436 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 18,444 | $1,736 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 15,327 | $951 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 18,511 | $1,598 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 12,879 | $1,290 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 12,606 | $1,463 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 13,604 | $1,182 | $80.27 | $60.08 - $99.81 |