AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,326 Value ($000) $2,982 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 33,007 Value ($000) $10,394 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 38,796 Value ($000) $11,055 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 88,956 Value ($000) $10,603 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 139,410 Value ($000) $21,454 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 180,824 Value ($000) $36,255 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 86,762 Value ($000) $15,805 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 174,446 Value ($000) $26,739 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 171,288 Value ($000) $21,589 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 4,673 Value ($000) $521 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 4,323 Value ($000) $442 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 4,244 Value ($000) $389 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 5,308 Value ($000) $455 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 5,309 Value ($000) $443 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 5,268 Value ($000) $433 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 5,121 Value ($000) $411 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 4,968 Value ($000) $308 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 5,031 Value ($000) $434 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 4,907 Value ($000) $491 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 5,339 Value ($000) $620 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 5,766 Value ($000) $501 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 4,337 Value ($000) $260 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 2,986 Value ($000) $238 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 4,970 Value ($000) $303 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 6,416 Value ($000) $396 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 4,561 Value ($000) $244 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 989 Value ($000) $56 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 2,708 Value ($000) $185 Avg Close $75.41 Range $65.67 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,326	$2,982	$314.38	$227.47 - $417.86
Q3 2025	33,007	$10,394	$258.71	$220.88 - $317.11
Q2 2025	38,796	$11,055	$169.27	$102.25 - $295.90
Q1 2025	88,956	$10,603	$153.58	$110.07 - $188.79
Q4 2024	139,410	$21,454	$195.72	$150.50 - $236.60
Q3 2024	180,824	$36,255	$180.10	$152.88 - $211.44
Q2 2024	86,762	$15,805	$179.74	$143.65 - $224.00
Q1 2024	174,446	$26,739	$133.55	$116.51 - $184.61
Q4 2023	171,288	$21,589	$122.31	$104.67 - $143.99
Q3 2023	4,673	$521	$100.69	$91.00 - $124.33
Q2 2023	4,323	$442	$100.68	$88.24 - $112.39
Q1 2023	4,244	$389	$88.55	$81.04 - $96.06
Q4 2022	5,308	$455	$85.52	$74.91 - $94.32
Q3 2022	5,309	$443	$89.41	$74.56 - $106.54
Q2 2022	5,268	$433	$88.85	$70.08 - $114.11
Q1 2022	5,121	$411	$69.18	$52.03 - $101.42
Q4 2021	4,968	$308	$81.23	$53.50 - $96.12
Q3 2021	5,031	$434	$96.79	$83.31 - $106.32
Q2 2021	4,907	$491	$110.08	$95.55 - $126.76
Q1 2021	5,339	$620	$116.85	$85.19 - $143.72
Q4 2020	5,766	$501	$80.27	$60.08 - $99.81
Q3 2020	4,337	$260	$74.25	$59.13 - $87.00
Q2 2020	2,986	$238	$64.40	$52.58 - $80.77
Q1 2020	4,970	$303	$62.53	$45.00 - $72.70
Q4 2019	6,416	$396	$59.92	$51.35 - $68.35
Q3 2019	4,561	$244	$54.88	$48.61 - $63.96
Q2 2019	989	$56	$65.84	$54.61 - $71.24
Q1 2019	2,708	$185	$75.41	$65.67 - $95.38