AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,399 Value ($000) $57,666 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 278,259 Value ($000) $87,621 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 263,699 Value ($000) $75,141 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 173,519 Value ($000) $20,682 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 140,598 Value ($000) $21,637 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 11,167 Value ($000) $2,239 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 9,552 Value ($000) $1,740 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 9,250 Value ($000) $1,418 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 12,117 Value ($000) $1,527 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 16,094 Value ($000) $1,795 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 15,701 Value ($000) $1,606 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 15,302 Value ($000) $1,403 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 9,380 Value ($000) $803 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 9,380 Value ($000) $782 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 8,893 Value ($000) $731 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 8,893 Value ($000) $837 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 8,681 Value ($000) $538 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 19,422 Value ($000) $1,677 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 19,235 Value ($000) $1,926 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 20,096 Value ($000) $2,332 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 19,934 Value ($000) $1,732 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 12,885 Value ($000) $773 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 10,276 Value ($000) $818 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 12,785 Value ($000) $779 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 10,361 Value ($000) $640 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 8,713 Value ($000) $467 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 8,713 Value ($000) $495 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 8,656 Value ($000) $592 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 8,656 Value ($000) $588 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 8,531 Value ($000) $957 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 8,531 Value ($000) $609 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 9,237 Value ($000) $420 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 9,656 Value ($000) $542 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 10,580 Value ($000) $573 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 10,875 Value ($000) $415 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 9,760 Value ($000) $274 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 9,760 Value ($000) $262 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 9,760 Value ($000) $238 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 9,760 Value ($000) $271 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 9,760 Value ($000) $276 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 9,760 Value ($000) $288 Avg Close $24.54 Range $19.83 - $30.65

Q2 2015

Shares 9,760 Value ($000) $255 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 9,760 Value ($000) $259 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 9,760 Value ($000) $266 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 9,760 Value ($000) $293 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 9,760 Value ($000) $310 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 9,760 Value ($000) $393 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 9,760 Value ($000) $284 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 9,760 Value ($000) $225 Avg Close $22.34 Range $19.61 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,399	$57,666	$314.38	$227.47 - $417.86
Q3 2025	278,259	$87,621	$258.71	$220.88 - $317.11
Q2 2025	263,699	$75,141	$169.27	$102.25 - $295.90
Q1 2025	173,519	$20,682	$153.58	$110.07 - $188.79
Q4 2024	140,598	$21,637	$195.72	$150.50 - $236.60
Q3 2024	11,167	$2,239	$180.10	$152.88 - $211.44
Q2 2024	9,552	$1,740	$179.74	$143.65 - $224.00
Q1 2024	9,250	$1,418	$133.55	$116.51 - $184.61
Q4 2023	12,117	$1,527	$122.31	$104.67 - $143.99
Q3 2023	16,094	$1,795	$100.69	$91.00 - $124.33
Q2 2023	15,701	$1,606	$100.68	$88.24 - $112.39
Q1 2023	15,302	$1,403	$88.55	$81.04 - $96.06
Q4 2022	9,380	$803	$85.52	$74.91 - $94.32
Q3 2022	9,380	$782	$89.41	$74.56 - $106.54
Q2 2022	8,893	$731	$88.85	$70.08 - $114.11
Q1 2022	8,893	$837	$69.18	$52.03 - $101.42
Q4 2021	8,681	$538	$81.23	$53.50 - $96.12
Q3 2021	19,422	$1,677	$96.79	$83.31 - $106.32
Q2 2021	19,235	$1,926	$110.08	$95.55 - $126.76
Q1 2021	20,096	$2,332	$116.85	$85.19 - $143.72
Q4 2020	19,934	$1,732	$80.27	$60.08 - $99.81
Q3 2020	12,885	$773	$74.25	$59.13 - $87.00
Q2 2020	10,276	$818	$64.40	$52.58 - $80.77
Q1 2020	12,785	$779	$62.53	$45.00 - $72.70
Q4 2019	10,361	$640	$59.92	$51.35 - $68.35
Q3 2019	8,713	$467	$54.88	$48.61 - $63.96
Q2 2019	8,713	$495	$65.84	$54.61 - $71.24
Q1 2019	8,656	$592	$75.41	$65.67 - $95.38
Q4 2018	8,656	$588	$87.59	$63.01 - $113.63
Q3 2018	8,531	$957	$86.70	$68.55 - $121.32
Q2 2018	8,531	$609	$56.88	$44.68 - $73.63
Q1 2018	9,237	$420	$50.02	$41.60 - $56.93
Q4 2017	9,656	$542	$50.90	$41.53 - $58.99
Q3 2017	10,580	$573	$42.57	$36.71 - $54.70
Q2 2017	10,875	$415	$30.26	$26.93 - $38.60
Q1 2017	9,760	$274	$26.70	$24.70 - $29.92
Q4 2016	9,760	$262	$25.93	$22.16 - $29.42
Q3 2016	9,760	$238	$26.88	$23.03 - $30.08
Q2 2016	9,760	$271	$28.95	$26.02 - $32.44
Q1 2016	9,760	$276	$26.09	$23.13 - $29.04
Q4 2015	9,760	$288	$24.54	$19.83 - $30.65
Q2 2015	9,760	$255	$26.38	$25.01 - $27.50
Q1 2015	9,760	$259	$26.39	$24.73 - $28.92
Q4 2014	9,760	$266	$28.60	$26.04 - $30.96
Q3 2014	9,760	$293	$31.85	$29.14 - $36.45
Q2 2014	9,760	$310	$33.88	$30.20 - $41.67
Q1 2014	9,760	$393	$32.58	$27.34 - $41.45
Q4 2013	9,760	$284	$26.89	$21.66 - $31.50
Q3 2013	9,760	$225	$22.34	$19.61 - $23.97