AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,248 Value ($000) $1,264 Avg Close $133.55 Range $116.51 - $184.61

Q2 2017

Shares 60 Value ($000) $2 Avg Close $30.26 Range $26.93 - $38.60

Q4 2016

Shares 246 Value ($000) $6 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 246 Value ($000) $6 Avg Close $26.88 Range $23.03 - $30.08

Q2 2015

Shares 100 Value ($000) $2 Avg Close $26.38 Range $25.01 - $27.50

Q4 2013

Shares 1,000 Value ($000) $29 Avg Close $26.89 Range $21.66 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,248	$1,264	$133.55	$116.51 - $184.61
Q2 2017	60	$2	$30.26	$26.93 - $38.60
Q4 2016	246	$6	$25.93	$22.16 - $29.42
Q3 2016	246	$6	$26.88	$23.03 - $30.08
Q2 2015	100	$2	$26.38	$25.01 - $27.50
Q4 2013	1,000	$29	$26.89	$21.66 - $31.50