AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,760 Value ($000) $7,682 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 29,978 Value ($000) $9,440 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 26,075 Value ($000) $7,430 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 26,049 Value ($000) $3,105 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 26,366 Value ($000) $4,057 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 26,469 Value ($000) $5,307 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 27,314 Value ($000) $4,976 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 28,019 Value ($000) $4,295 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 27,701 Value ($000) $3,491 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 28,926 Value ($000) $3,226 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 30,577 Value ($000) $3,127 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 30,033 Value ($000) $2,753 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 30,506 Value ($000) $2,613 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 30,108 Value ($000) $2,510 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 30,013 Value ($000) $2,467 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 29,717 Value ($000) $2,798 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 32,142 Value ($000) $1,994 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 31,333 Value ($000) $2,705 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 30,975 Value ($000) $3,102 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 32,654 Value ($000) $3,790 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 32,740 Value ($000) $2,845 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 32,740 Value ($000) $1,965 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 32,361 Value ($000) $2,577 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 32,361 Value ($000) $1,973 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 32,350 Value ($000) $1,997 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 33,179 Value ($000) $1,777 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 32,783 Value ($000) $1,861 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 32,473 Value ($000) $2,221 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 33,312 Value ($000) $2,264 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 32,377 Value ($000) $3,632 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 32,458 Value ($000) $2,318 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 31,986 Value ($000) $1,456 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 33,107 Value ($000) $1,859 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 33,613 Value ($000) $1,819 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 36,630 Value ($000) $1,399 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 40,330 Value ($000) $1,130 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 42,230 Value ($000) $1,133 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 43,230 Value ($000) $1,055 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 42,930 Value ($000) $1,193 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 41,798 Value ($000) $1,184 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 36,540 Value ($000) $1,077 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 35,911 Value ($000) $720 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 36,011 Value ($000) $939 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 34,814 Value ($000) $923 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 35,314 Value ($000) $962 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 35,164 Value ($000) $1,057 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 34,764 Value ($000) $1,105 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 33,564 Value ($000) $1,351 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 33,564 Value ($000) $978 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 33,264 Value ($000) $768 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 32,274 Value ($000) $651 Avg Close $19.43 Range $17.69 - $21.37

Q1 2013

Shares 30,054 Value ($000) $545 Avg Close $21.24 Range $16.98 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,760	$7,682	$314.38	$227.47 - $417.86
Q3 2025	29,978	$9,440	$258.71	$220.88 - $317.11
Q2 2025	26,075	$7,430	$169.27	$102.25 - $295.90
Q1 2025	26,049	$3,105	$153.58	$110.07 - $188.79
Q4 2024	26,366	$4,057	$195.72	$150.50 - $236.60
Q3 2024	26,469	$5,307	$180.10	$152.88 - $211.44
Q2 2024	27,314	$4,976	$179.74	$143.65 - $224.00
Q1 2024	28,019	$4,295	$133.55	$116.51 - $184.61
Q4 2023	27,701	$3,491	$122.31	$104.67 - $143.99
Q3 2023	28,926	$3,226	$100.69	$91.00 - $124.33
Q2 2023	30,577	$3,127	$100.68	$88.24 - $112.39
Q1 2023	30,033	$2,753	$88.55	$81.04 - $96.06
Q4 2022	30,506	$2,613	$85.52	$74.91 - $94.32
Q3 2022	30,108	$2,510	$89.41	$74.56 - $106.54
Q2 2022	30,013	$2,467	$88.85	$70.08 - $114.11
Q1 2022	29,717	$2,798	$69.18	$52.03 - $101.42
Q4 2021	32,142	$1,994	$81.23	$53.50 - $96.12
Q3 2021	31,333	$2,705	$96.79	$83.31 - $106.32
Q2 2021	30,975	$3,102	$110.08	$95.55 - $126.76
Q1 2021	32,654	$3,790	$116.85	$85.19 - $143.72
Q4 2020	32,740	$2,845	$80.27	$60.08 - $99.81
Q3 2020	32,740	$1,965	$74.25	$59.13 - $87.00
Q2 2020	32,361	$2,577	$64.40	$52.58 - $80.77
Q1 2020	32,361	$1,973	$62.53	$45.00 - $72.70
Q4 2019	32,350	$1,997	$59.92	$51.35 - $68.35
Q3 2019	33,179	$1,777	$54.88	$48.61 - $63.96
Q2 2019	32,783	$1,861	$65.84	$54.61 - $71.24
Q1 2019	32,473	$2,221	$75.41	$65.67 - $95.38
Q4 2018	33,312	$2,264	$87.59	$63.01 - $113.63
Q3 2018	32,377	$3,632	$86.70	$68.55 - $121.32
Q2 2018	32,458	$2,318	$56.88	$44.68 - $73.63
Q1 2018	31,986	$1,456	$50.02	$41.60 - $56.93
Q4 2017	33,107	$1,859	$50.90	$41.53 - $58.99
Q3 2017	33,613	$1,819	$42.57	$36.71 - $54.70
Q2 2017	36,630	$1,399	$30.26	$26.93 - $38.60
Q1 2017	40,330	$1,130	$26.70	$24.70 - $29.92
Q4 2016	42,230	$1,133	$25.93	$22.16 - $29.42
Q3 2016	43,230	$1,055	$26.88	$23.03 - $30.08
Q2 2016	42,930	$1,193	$28.95	$26.02 - $32.44
Q1 2016	41,798	$1,184	$26.09	$23.13 - $29.04
Q4 2015	36,540	$1,077	$24.54	$19.83 - $30.65
Q3 2015	35,911	$720	$24.35	$19.10 - $29.22
Q2 2015	36,011	$939	$26.38	$25.01 - $27.50
Q1 2015	34,814	$923	$26.39	$24.73 - $28.92
Q4 2014	35,314	$962	$28.60	$26.04 - $30.96
Q3 2014	35,164	$1,057	$31.85	$29.14 - $36.45
Q2 2014	34,764	$1,105	$33.88	$30.20 - $41.67
Q1 2014	33,564	$1,351	$32.58	$27.34 - $41.45
Q4 2013	33,564	$978	$26.89	$21.66 - $31.50
Q3 2013	33,264	$768	$22.34	$19.61 - $23.97
Q2 2013	32,274	$651	$19.43	$17.69 - $21.37
Q1 2013	30,054	$545	$21.24	$16.98 - $23.18