AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 610 Value ($000) $28 Avg Close $50.02 Range $41.60 - $56.93
Q4 2017
Shares 51,265 Value ($000) $2,879 Avg Close $50.90 Range $41.53 - $58.99
Q3 2017
Shares 147,336 Value ($000) $7,974 Avg Close $42.57 Range $36.71 - $54.70
Q2 2017
Shares 254,312 Value ($000) $9,715 Avg Close $30.26 Range $26.93 - $38.60
Q1 2017
Shares 262,227 Value ($000) $7,350 Avg Close $26.70 Range $24.70 - $29.92
Q4 2016
Shares 278,319 Value ($000) $7,467 Avg Close $25.93 Range $22.16 - $29.42
Q3 2016
Shares 283,515 Value ($000) $6,921 Avg Close $26.88 Range $23.03 - $30.08
Q2 2016
Shares 299,759 Value ($000) $8,333 Avg Close $28.95 Range $26.02 - $32.44
Q1 2016
Shares 294,318 Value ($000) $8,335 Avg Close $26.09 Range $23.13 - $29.04
Q4 2015
Shares 293,293 Value ($000) $8,643 Avg Close $24.54 Range $19.83 - $30.65
Q3 2015
Shares 315,743 Value ($000) $6,327 Avg Close $24.35 Range $19.10 - $29.22
Q2 2015
Shares 372,595 Value ($000) $9,717 Avg Close $26.38 Range $25.01 - $27.50
Q1 2015
Shares 289,745 Value ($000) $7,681 Avg Close $26.39 Range $24.73 - $28.92
Q4 2014
Shares 292,080 Value ($000) $7,959 Avg Close $28.60 Range $26.04 - $30.96
Q3 2014
Shares 126,364 Value ($000) $3,799 Avg Close $31.85 Range $29.14 - $36.45