AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,929 Value ($000) $3,611 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 12,630 Value ($000) $3,977 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 22,086 Value ($000) $6,293 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 37,591 Value ($000) $4,480 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 35,037 Value ($000) $5,392 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 14,829 Value ($000) $2,973 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 6,471 Value ($000) $1,179 Avg Close $179.74 Range $143.65 - $224.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,929	$3,611	$314.38	$227.47 - $417.86
Q3 2025	12,630	$3,977	$258.71	$220.88 - $317.11
Q2 2025	22,086	$6,293	$169.27	$102.25 - $295.90
Q1 2025	37,591	$4,480	$153.58	$110.07 - $188.79
Q4 2024	35,037	$5,392	$195.72	$150.50 - $236.60
Q3 2024	14,829	$2,973	$180.10	$152.88 - $211.44
Q2 2024	6,471	$1,179	$179.74	$143.65 - $224.00