AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179,811 Value ($000) $285,384 Avg Close $314.38 Range $227.47 - $417.86

Q3 2025

Shares 1,783,679 Value ($000) $561,663 Avg Close $258.71 Range $220.88 - $317.11

Q2 2025

Shares 1,938,698 Value ($000) $552,432 Avg Close $169.27 Range $102.25 - $295.90

Q1 2025

Shares 1,980,150 Value ($000) $236,014 Avg Close $153.58 Range $110.07 - $188.79

Q4 2024

Shares 2,135,280 Value ($000) $328,598 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 1,951,393 Value ($000) $391,254 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 1,511,676 Value ($000) $275,367 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 649,714 Value ($000) $99,588 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 661,906 Value ($000) $83,427 Avg Close $122.31 Range $104.67 - $143.99

Q3 2023

Shares 767,092 Value ($000) $85,554 Avg Close $100.69 Range $91.00 - $124.33

Q2 2023

Shares 790,459 Value ($000) $80,848 Avg Close $100.68 Range $88.24 - $112.39

Q1 2023

Shares 756,240 Value ($000) $69,317 Avg Close $88.55 Range $81.04 - $96.06

Q4 2022

Shares 759,638 Value ($000) $65,071 Avg Close $85.52 Range $74.91 - $94.32

Q3 2022

Shares 724,844 Value ($000) $60,422 Avg Close $89.41 Range $74.56 - $106.54

Q2 2022

Shares 767,104 Value ($000) $63,056 Avg Close $88.85 Range $70.08 - $114.11

Q1 2022

Shares 825,558 Value ($000) $77,718 Avg Close $69.18 Range $52.03 - $101.42

Q4 2021

Shares 930,462 Value ($000) $57,718 Avg Close $81.23 Range $53.50 - $96.12

Q3 2021

Shares 908,296 Value ($000) $78,404 Avg Close $96.79 Range $83.31 - $106.32

Q2 2021

Shares 918,847 Value ($000) $92,022 Avg Close $110.08 Range $95.55 - $126.76

Q1 2021

Shares 918,600 Value ($000) $106,613 Avg Close $116.85 Range $85.19 - $143.72

Q4 2020

Shares 918,020 Value ($000) $79,775 Avg Close $80.27 Range $60.08 - $99.81

Q3 2020

Shares 912,961 Value ($000) $54,787 Avg Close $74.25 Range $59.13 - $87.00

Q2 2020

Shares 883,009 Value ($000) $70,314 Avg Close $64.40 Range $52.58 - $80.77

Q1 2020

Shares 826,330 Value ($000) $50,373 Avg Close $62.53 Range $45.00 - $72.70

Q4 2019

Shares 817,695 Value ($000) $50,484 Avg Close $59.92 Range $51.35 - $68.35

Q3 2019

Shares 795,646 Value ($000) $42,615 Avg Close $54.88 Range $48.61 - $63.96

Q2 2019

Shares 784,027 Value ($000) $44,509 Avg Close $65.84 Range $54.61 - $71.24

Q1 2019

Shares 786,429 Value ($000) $53,800 Avg Close $75.41 Range $65.67 - $95.38

Q4 2018

Shares 758,938 Value ($000) $51,569 Avg Close $87.59 Range $63.01 - $113.63

Q3 2018

Shares 807,478 Value ($000) $90,575 Avg Close $86.70 Range $68.55 - $121.32

Q2 2018

Shares 764,588 Value ($000) $54,614 Avg Close $56.88 Range $44.68 - $73.63

Q1 2018

Shares 519,555 Value ($000) $23,644 Avg Close $50.02 Range $41.60 - $56.93

Q4 2017

Shares 389,955 Value ($000) $21,900 Avg Close $50.90 Range $41.53 - $58.99

Q3 2017

Shares 359,014 Value ($000) $19,430 Avg Close $42.57 Range $36.71 - $54.70

Q2 2017

Shares 344,710 Value ($000) $13,167 Avg Close $30.26 Range $26.93 - $38.60

Q1 2017

Shares 287,710 Value ($000) $8,064 Avg Close $26.70 Range $24.70 - $29.92

Q4 2016

Shares 287,710 Value ($000) $7,719 Avg Close $25.93 Range $22.16 - $29.42

Q3 2016

Shares 287,710 Value ($000) $7,023 Avg Close $26.88 Range $23.03 - $30.08

Q2 2016

Shares 228,710 Value ($000) $6,358 Avg Close $28.95 Range $26.02 - $32.44

Q1 2016

Shares 228,710 Value ($000) $6,477 Avg Close $26.09 Range $23.13 - $29.04

Q4 2015

Shares 263,710 Value ($000) $7,772 Avg Close $24.54 Range $19.83 - $30.65

Q3 2015

Shares 263,710 Value ($000) $5,285 Avg Close $24.35 Range $19.10 - $29.22

Q2 2015

Shares 263,710 Value ($000) $6,877 Avg Close $26.38 Range $25.01 - $27.50

Q1 2015

Shares 263,710 Value ($000) $6,991 Avg Close $26.39 Range $24.73 - $28.92

Q4 2014

Shares 263,710 Value ($000) $7,186 Avg Close $28.60 Range $26.04 - $30.96

Q3 2014

Shares 263,710 Value ($000) $7,930 Avg Close $31.85 Range $29.14 - $36.45

Q2 2014

Shares 285,710 Value ($000) $9,085 Avg Close $33.88 Range $30.20 - $41.67

Q1 2014

Shares 285,710 Value ($000) $11,500 Avg Close $32.58 Range $27.34 - $41.45

Q4 2013

Shares 54,800 Value ($000) $1,596 Avg Close $26.89 Range $21.66 - $31.50

Q3 2013

Shares 49,800 Value ($000) $1,150 Avg Close $22.34 Range $19.61 - $23.97

Q2 2013

Shares 22,800 Value ($000) $460 Avg Close $19.43 Range $17.69 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179,811	$285,384	$314.38	$227.47 - $417.86
Q3 2025	1,783,679	$561,663	$258.71	$220.88 - $317.11
Q2 2025	1,938,698	$552,432	$169.27	$102.25 - $295.90
Q1 2025	1,980,150	$236,014	$153.58	$110.07 - $188.79
Q4 2024	2,135,280	$328,598	$195.72	$150.50 - $236.60
Q3 2024	1,951,393	$391,254	$180.10	$152.88 - $211.44
Q2 2024	1,511,676	$275,367	$179.74	$143.65 - $224.00
Q1 2024	649,714	$99,588	$133.55	$116.51 - $184.61
Q4 2023	661,906	$83,427	$122.31	$104.67 - $143.99
Q3 2023	767,092	$85,554	$100.69	$91.00 - $124.33
Q2 2023	790,459	$80,848	$100.68	$88.24 - $112.39
Q1 2023	756,240	$69,317	$88.55	$81.04 - $96.06
Q4 2022	759,638	$65,071	$85.52	$74.91 - $94.32
Q3 2022	724,844	$60,422	$89.41	$74.56 - $106.54
Q2 2022	767,104	$63,056	$88.85	$70.08 - $114.11
Q1 2022	825,558	$77,718	$69.18	$52.03 - $101.42
Q4 2021	930,462	$57,718	$81.23	$53.50 - $96.12
Q3 2021	908,296	$78,404	$96.79	$83.31 - $106.32
Q2 2021	918,847	$92,022	$110.08	$95.55 - $126.76
Q1 2021	918,600	$106,613	$116.85	$85.19 - $143.72
Q4 2020	918,020	$79,775	$80.27	$60.08 - $99.81
Q3 2020	912,961	$54,787	$74.25	$59.13 - $87.00
Q2 2020	883,009	$70,314	$64.40	$52.58 - $80.77
Q1 2020	826,330	$50,373	$62.53	$45.00 - $72.70
Q4 2019	817,695	$50,484	$59.92	$51.35 - $68.35
Q3 2019	795,646	$42,615	$54.88	$48.61 - $63.96
Q2 2019	784,027	$44,509	$65.84	$54.61 - $71.24
Q1 2019	786,429	$53,800	$75.41	$65.67 - $95.38
Q4 2018	758,938	$51,569	$87.59	$63.01 - $113.63
Q3 2018	807,478	$90,575	$86.70	$68.55 - $121.32
Q2 2018	764,588	$54,614	$56.88	$44.68 - $73.63
Q1 2018	519,555	$23,644	$50.02	$41.60 - $56.93
Q4 2017	389,955	$21,900	$50.90	$41.53 - $58.99
Q3 2017	359,014	$19,430	$42.57	$36.71 - $54.70
Q2 2017	344,710	$13,167	$30.26	$26.93 - $38.60
Q1 2017	287,710	$8,064	$26.70	$24.70 - $29.92
Q4 2016	287,710	$7,719	$25.93	$22.16 - $29.42
Q3 2016	287,710	$7,023	$26.88	$23.03 - $30.08
Q2 2016	228,710	$6,358	$28.95	$26.02 - $32.44
Q1 2016	228,710	$6,477	$26.09	$23.13 - $29.04
Q4 2015	263,710	$7,772	$24.54	$19.83 - $30.65
Q3 2015	263,710	$5,285	$24.35	$19.10 - $29.22
Q2 2015	263,710	$6,877	$26.38	$25.01 - $27.50
Q1 2015	263,710	$6,991	$26.39	$24.73 - $28.92
Q4 2014	263,710	$7,186	$28.60	$26.04 - $30.96
Q3 2014	263,710	$7,930	$31.85	$29.14 - $36.45
Q2 2014	285,710	$9,085	$33.88	$30.20 - $41.67
Q1 2014	285,710	$11,500	$32.58	$27.34 - $41.45
Q4 2013	54,800	$1,596	$26.89	$21.66 - $31.50
Q3 2013	49,800	$1,150	$22.34	$19.61 - $23.97
Q2 2013	22,800	$460	$19.43	$17.69 - $21.37