AEROVIRONMENT INC

Ticker: AVAV CUSIP: 008073108 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,349 Value ($000) $208 Avg Close $195.72 Range $150.50 - $236.60

Q3 2024

Shares 2,814 Value ($000) $561 Avg Close $180.10 Range $152.88 - $211.44

Q2 2024

Shares 2,197 Value ($000) $400 Avg Close $179.74 Range $143.65 - $224.00

Q1 2024

Shares 4,508 Value ($000) $691 Avg Close $133.55 Range $116.51 - $184.61

Q4 2023

Shares 4,821 Value ($000) $608 Avg Close $122.31 Range $104.67 - $143.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,349	$208	$195.72	$150.50 - $236.60
Q3 2024	2,814	$561	$180.10	$152.88 - $211.44
Q2 2024	2,197	$400	$179.74	$143.65 - $224.00
Q1 2024	4,508	$691	$133.55	$116.51 - $184.61
Q4 2023	4,821	$608	$122.31	$104.67 - $143.99