Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 46,173 | $2,499 | $42.57 | $36.71 - $54.70 |
| Q2 2017 | 46,844 | $1,789 | $30.26 | $26.93 - $38.60 |
| Q1 2017 | 47,378 | $1,328 | $26.70 | $24.70 - $29.92 |
| Q4 2016 | 55,390 | $1,486 | $25.93 | $22.16 - $29.42 |
| Q3 2016 | 55,539 | $1,356 | $26.88 | $23.03 - $30.08 |
| Q2 2016 | 55,539 | $1,544 | $28.95 | $26.02 - $32.44 |
| Q1 2016 | 54,729 | $1,550 | $26.09 | $23.13 - $29.04 |
| Q4 2015 | 54,994 | $1,621 | $24.54 | $19.83 - $30.65 |
| Q3 2015 | 12,654 | $254 | $24.35 | $19.10 - $29.22 |
| Q2 2015 | 12,654 | $330 | $26.38 | $25.01 - $27.50 |
| Q1 2015 | 14,021 | $372 | $26.39 | $24.73 - $28.92 |
| Q4 2014 | 14,817 | $404 | $28.60 | $26.04 - $30.96 |
| Q3 2014 | 20,278 | $610 | $31.85 | $29.14 - $36.45 |
| Q2 2014 | 20,227 | $643 | $33.88 | $30.20 - $41.67 |
| Q4 2013 | 19,868 | $579 | $26.89 | $21.66 - $31.50 |
| Q3 2013 | 20,297 | $469 | $22.34 | $19.61 - $23.97 |
| Q2 2013 | 17,884 | $361 | $19.43 | $17.69 - $21.37 |