Ticker: AVAV CUSIP: 008073108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,022 | $35,563 | $314.38 | $227.47 - $417.86 |
| Q3 2025 | 86,811 | $27,336 | $258.71 | $220.88 - $317.11 |
| Q2 2025 | 62,968 | $17,943 | $169.27 | $102.25 - $295.90 |
| Q1 2025 | 73,148 | $8,719 | $153.58 | $110.07 - $188.79 |
| Q4 2024 | 93,039 | $14,318 | $195.72 | $150.50 - $236.60 |
| Q3 2024 | 88,561 | $17,756 | $180.10 | $152.88 - $211.44 |
| Q2 2024 | 97,915 | $17,836 | $179.74 | $143.65 - $224.00 |
| Q1 2024 | 107,984 | $16,552 | $133.55 | $116.51 - $184.61 |
| Q4 2023 | 96,099 | $12,112 | $122.31 | $104.67 - $143.99 |
| Q3 2023 | 113,684 | $12,679 | $100.69 | $91.00 - $124.33 |
| Q2 2023 | 92,267 | $9,437 | $100.68 | $88.24 - $112.39 |
| Q1 2023 | 67,686 | $6,204 | $88.55 | $81.04 - $96.06 |
| Q4 2022 | 62,087 | $5,318 | $85.52 | $74.91 - $94.32 |
| Q3 2022 | 44,404 | $3,702 | $89.41 | $74.56 - $106.54 |
| Q2 2022 | 51,466 | $4,231 | $88.85 | $70.08 - $114.11 |
| Q1 2022 | 73,946 | $6,961 | $69.18 | $52.03 - $101.42 |
| Q4 2021 | 78,853 | $4,891 | $81.23 | $53.50 - $96.12 |
| Q3 2021 | 59,760 | $5,158 | $96.79 | $83.31 - $106.32 |
| Q2 2021 | 85,047 | $8,517 | $110.08 | $95.55 - $126.76 |
| Q1 2021 | 77,709 | $9,019 | $116.85 | $85.19 - $143.72 |
| Q4 2020 | 48,205 | $4,189 | $80.27 | $60.08 - $99.81 |
| Q3 2020 | 35,636 | $2,139 | $74.25 | $59.13 - $87.00 |
| Q2 2020 | 28,892 | $2,301 | $64.40 | $52.58 - $80.77 |
| Q1 2020 | 39,603 | $2,414 | $62.53 | $45.00 - $72.70 |
| Q4 2019 | 23,602 | $1,457 | $59.92 | $51.35 - $68.35 |
| Q3 2019 | 23,752 | $1,272 | $54.88 | $48.61 - $63.96 |
| Q2 2019 | 20,598 | $1,169 | $65.84 | $54.61 - $71.24 |
| Q1 2019 | 34,765 | $2,378 | $75.41 | $65.67 - $95.38 |
| Q4 2018 | 51,296 | $3,486 | $87.59 | $63.01 - $113.63 |
| Q3 2018 | 77,428 | $8,685 | $86.70 | $68.55 - $121.32 |
| Q2 2018 | 31,913 | $2,280 | $56.88 | $44.68 - $73.63 |
| Q1 2018 | 55,676 | $2,534 | $50.02 | $41.60 - $56.93 |
| Q4 2017 | 52,845 | $2,968 | $50.90 | $41.53 - $58.99 |
| Q4 2016 | 22,773 | $611 | $25.93 | $22.16 - $29.42 |
| Q4 2014 | 16,625 | $453 | $28.60 | $26.04 - $30.96 |
| Q2 2014 | 36,520 | $1,161 | $33.88 | $30.20 - $41.67 |
| Q1 2014 | 17,381 | $700 | $32.58 | $27.34 - $41.45 |
| Q3 2013 | 71,287 | $1,647 | $22.34 | $19.61 - $23.97 |
| Q2 2013 | 66,587 | $1,344 | $19.43 | $17.69 - $21.37 |